Cap Mercado $3.35T
-1.4%
Volume 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Moedas
33.761
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-03 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-02 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-01 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-30 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-29 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-28 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-27 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-26 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-25 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-24 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-23 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-22 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-21 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-20 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |