Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Nov-06 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | $4 | $44,951 |
| Nov-05 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Nov-04 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Nov-03 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Nov-02 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Nov-01 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-31 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-30 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-29 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-28 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-27 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-26 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | $1 | $44,951 |
| Oct-25 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |
| Oct-24 2024 | $0.00827575 | $0.00827575 | $0.00827575 | $0.00827575 | - | $44,951 |