Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-19 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-18 2025 | $0.00708866 | $0.00708866 | $0.00708866 | $0.00708866 | - | $38,503 |
| Aug-17 2025 | $0.00708866 | $0.00703915 | $0.00709085 | $0.00704533 | - | $38,503 |
| Aug-16 2025 | $0.00705225 | $0.00467098 | $0.00706966 | $0.00467098 | $3 | $38,305 |
| Aug-15 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-14 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-13 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-12 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-11 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-10 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-09 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-08 2025 | $0.00467098 | $0.00467098 | $0.00467098 | $0.00467098 | - | $25,371 |
| Aug-07 2025 | $0.00467098 | $0.00457227 | $0.00467098 | $0.00459942 | - | $25,371 |
| Aug-06 2025 | $0.00460341 | $0.00412794 | $0.00462489 | $0.00412794 | $3 | $25,004 |