Cap Mercado $4.02T
0.29%
Volume 24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0055738 | $0.00541136 | $0.00558207 | $0.00541136 | - | $30,275 |
| Oct-24 2025 | $0.00541136 | $0.00541136 | $0.00541136 | $0.00541136 | - | $29,393 |
| Oct-23 2025 | $0.00541136 | $0.00541136 | $0.00541136 | $0.00541136 | - | $29,393 |
| Oct-22 2025 | $0.00541136 | $0.00541136 | $0.010376 | $0.010376 | - | $29,393 |
| Oct-21 2025 | $0.010462 | $0.00555248 | $0.010962 | $0.00555248 | $31 | $56,827 |
| Oct-20 2025 | $0.00555248 | $0.00540446 | $0.00556069 | $0.00543751 | - | $30,159 |
| Oct-19 2025 | $0.00546646 | $0.00531162 | $0.00546646 | $0.00535478 | $6 | $29,692 |
| Oct-18 2025 | $0.00535478 | $0.00533549 | $0.0067704 | $0.0067704 | - | $29,085 |
| Oct-17 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-16 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-15 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-14 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-13 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-12 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-11 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |