Cap Mercado $3.51T
2.18%
Volume 24h $303.05B
21.49%
BTC % 54.94%
0.43%
ETH % 11.45%
1.57%
Moedas
34.045
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-12 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-11 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-10 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-09 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-08 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-07 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-06 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-05 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-04 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-03 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-02 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-01 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-31 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-30 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |