Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-03 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-02 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-01 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-30 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-29 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-28 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-27 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-26 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-25 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-24 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-23 2025 | $0.0067704 | $0.00672291 | $0.00677232 | $0.00676366 | - | $36,774 |
| Sep-22 2025 | $0.00676887 | $0.00674759 | $0.00693356 | $0.00693356 | - | $36,766 |
| Sep-21 2025 | $0.00693356 | $0.00693356 | $0.00693356 | $0.00693356 | - | $37,661 |
| Sep-20 2025 | $0.00693356 | $0.00693356 | $0.00693356 | $0.00693356 | - | $37,661 |