Cap Mercado $2.76T
-2.81%
Volume 24h $332.62B
16.89%
BTC % 54.94%
-0.65%
ETH % 9.84%
0.2%
Moedas
34.191
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-02 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-01 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-31 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-30 2026 | $0.00753268 | $0.00738564 | $0.00760792 | $0.00760792 | - | $40,915 |
| Jan-29 2026 | $0.00758926 | $0.00536275 | $0.00759485 | $0.00536275 | $7 | $41,222 |
| Jan-28 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-27 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-26 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-25 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-24 2026 | $0.00536275 | $0.00536275 | $0.00536464 | $0.00536464 | - | $29,129 |
| Jan-23 2026 | $0.00536819 | $0.00532996 | $0.00906576 | $0.00906576 | $19 | $29,158 |
| Jan-22 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-21 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-20 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |