Cap Mercado $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-13 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-12 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-11 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-10 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-09 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-08 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-07 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-06 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-05 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-04 2025 | $0.00906576 | $0.00906576 | $0.00964743 | $0.00957547 | - | $49,242 |
| Nov-03 2025 | $0.00955359 | $0.00567807 | $0.00961048 | $0.00567807 | $14 | $51,892 |
| Nov-02 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |
| Nov-01 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |
| Oct-31 2025 | $0.00567807 | $0.00567807 | $0.00567807 | $0.00567807 | - | $30,841 |