Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeuroWeb (NEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018407 | $0.017969 | $0.01976 | $0.018333 | $176,995 | - |
| Jul-13 2025 | $0.018329 | $0.01818 | $0.018683 | $0.018669 | $156,710 | - |
| Jul-12 2025 | $0.018675 | $0.017835 | $0.018687 | $0.017835 | $152,741 | - |
| Jul-11 2025 | $0.017862 | $0.017029 | $0.017862 | $0.017029 | $142,209 | - |
| Jul-10 2025 | $0.017014 | $0.016305 | $0.017014 | $0.016305 | $163,205 | - |
| Jul-09 2025 | $0.016041 | $0.015729 | $0.016345 | $0.016133 | $137,620 | - |
| Jul-08 2025 | $0.016121 | $0.015747 | $0.016128 | $0.015816 | $125,130 | - |
| Jul-07 2025 | $0.015805 | $0.015653 | $0.017052 | $0.016247 | $262,859 | - |
| Jul-06 2025 | $0.016288 | $0.015878 | $0.016288 | $0.015878 | $135,634 | - |
| Jul-05 2025 | $0.015888 | $0.015807 | $0.016065 | $0.016036 | $78,875 | - |
| Jul-04 2025 | $0.016092 | $0.016012 | $0.016408 | $0.016408 | $95,201 | - |
| Jul-03 2025 | $0.01649 | $0.016253 | $0.016506 | $0.016255 | $129,433 | - |
| Jul-02 2025 | $0.016255 | $0.015919 | $0.016319 | $0.015925 | $62,063 | - |
| Jul-01 2025 | $0.01591 | $0.01591 | $0.015979 | $0.015975 | $114,924 | - |
| Jun-30 2025 | $0.016255 | $0.015883 | $0.01632 | $0.015883 | $143,465 | - |