Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeuroWeb (NEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.016093 | $0.015591 | $0.016882 | $0.016515 | $161,758 | - |
| Jun-19 2025 | $0.015201 | $0.015201 | $0.01658 | $0.016556 | $163,705 | - |
| Jun-18 2025 | $0.016533 | $0.016405 | $0.016979 | $0.016889 | $197,166 | - |
| Jun-17 2025 | $0.016887 | $0.016695 | $0.017437 | $0.017437 | $178,475 | - |
| Jun-16 2025 | $0.017635 | $0.017006 | $0.017635 | $0.017261 | $174,033 | - |
| Jun-15 2025 | $0.017262 | $0.017102 | $0.017496 | $0.017254 | $204,957 | - |
| Jun-14 2025 | $0.017131 | $0.017123 | $0.018155 | $0.01813 | $203,925 | - |
| Jun-13 2025 | $0.017889 | $0.017406 | $0.019354 | $0.019354 | $152,595 | - |
| Jun-12 2025 | $0.019389 | $0.019108 | $0.019931 | $0.019565 | $160,237 | - |
| Jun-11 2025 | $0.019455 | $0.018681 | $0.020041 | $0.019368 | $173,134 | - |
| Jun-10 2025 | $0.019 | $0.018359 | $0.019868 | $0.018856 | $110,741 | - |
| Jun-09 2025 | $0.018845 | $0.0168 | $0.019321 | $0.018629 | $109,434 | - |
| Jun-08 2025 | $0.018537 | $0.01656 | $0.01893 | $0.01806 | $105,743 | - |
| Jun-07 2025 | $0.016941 | $0.016941 | $0.018046 | $0.018046 | $94,860 | - |
| Jun-06 2025 | $0.018033 | $0.017317 | $0.018563 | $0.017998 | $94,457 | - |