Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeuroWeb (NEURO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00517929 | $0.00481666 | $0.00533919 | $0.00500693 | $9,205 | - |
| Feb-22 2026 | $0.00500729 | $0.00499595 | $0.00542398 | $0.00516886 | $9,332 | - |
| Feb-21 2026 | $0.0051794 | $0.00500082 | $0.00542935 | $0.00500082 | $9,346 | - |
| Feb-20 2026 | $0.0050255 | $0.00486879 | $0.00535609 | $0.00493611 | $9,126 | - |
| Feb-19 2026 | $0.0050594 | $0.00487795 | $0.00534114 | $0.00497677 | $9,433 | - |
| Feb-18 2026 | $0.00498706 | $0.00480665 | $0.0055617 | $0.00484249 | $10,256 | - |
| Feb-17 2026 | $0.00479257 | $0.00479257 | $0.00532391 | $0.00509545 | $10,094 | - |
| Feb-16 2026 | $0.00520977 | $0.00479777 | $0.00531877 | $0.00524001 | $10,202 | - |
| Feb-15 2026 | $0.00527425 | $0.00518586 | $0.00572642 | $0.0056482 | $9,128 | - |
| Feb-14 2026 | $0.00552904 | $0.00515587 | $0.00578867 | $0.00528633 | $9,728 | - |
| Feb-13 2026 | $0.00527476 | $0.00497955 | $0.00528624 | $0.00518515 | $9,655 | - |
| Feb-12 2026 | $0.00518391 | $0.00481175 | $0.0053375 | $0.00481175 | $9,917 | - |
| Feb-11 2026 | $0.00481154 | $0.00454722 | $0.00534541 | $0.00533435 | $8,968 | - |
| Feb-10 2026 | $0.00534533 | $0.00529178 | $0.00534533 | $0.0053031 | $8,852 | - |
| Feb-09 2026 | $0.00529426 | $0.00529426 | $0.00558005 | $0.00532109 | $9,035 | - |