Cap Mercado $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
NeuroWeb NEURO

Preços históricos de NeuroWeb (NEURO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.01552 $0.015495 $0.017188 $0.015529 $17,945 -
Oct-26 2025 $0.015569 $0.0149 $0.016497 $0.014901 $18,284 -
Oct-25 2025 $0.014902 $0.014762 $0.01522 $0.014811 $17,707 -
Oct-24 2025 $0.014822 $0.01481 $0.0152 $0.015055 $17,890 -
Oct-23 2025 $0.015056 $0.014043 $0.015056 $0.014211 $17,427 -
Oct-22 2025 $0.014212 $0.014096 $0.01503 $0.014458 $17,704 -
Oct-21 2025 $0.014596 $0.014369 $0.015116 $0.014885 $17,411 -
Oct-20 2025 $0.014886 $0.014077 $0.014923 $0.014554 $17,445 -
Oct-19 2025 $0.014545 $0.013514 $0.015964 $0.013743 $17,033 -
Oct-18 2025 $0.013744 $0.013274 $0.014406 $0.013274 $18,053 -
Oct-17 2025 $0.013365 $0.013365 $0.014632 $0.014333 $16,805 -
Oct-16 2025 $0.014313 $0.014153 $0.015174 $0.014678 $17,874 -
Oct-15 2025 $0.01458 $0.014525 $0.014679 $0.014537 $16,841 -
Oct-14 2025 $0.014547 $0.014547 $0.015612 $0.015612 $17,500 -
Oct-13 2025 $0.015616 $0.015065 $0.016384 $0.015074 $16,713 -

Análise histórica e de mercado do preço de NeuroWeb (NEURO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 18-12-2024.