Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurotoken (NTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-17 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-16 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-15 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-14 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-13 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-12 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-11 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-10 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-09 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-08 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-07 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-06 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-05 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Nov-04 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |