Cap Mercado $3.18T
-3.03%
Volume 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Moedas
33.826
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurotoken (NTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-14 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-13 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-12 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-11 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-10 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-09 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-08 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-07 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-06 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-05 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-04 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-03 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-02 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Dec-01 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |