Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Neurotoken (NTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-11 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-10 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-09 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-08 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-07 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-06 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-05 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-04 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-03 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-02 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jul-01 2025 | $0.00009929 | $0.00009929 | $0.00009929 | $0.00009929 | - | - |
| Jun-30 2025 | $0.00009929 | $0.00009783 | $0.00010042 | $0.00010009 | - | - |
| Jun-29 2025 | $0.00009996 | $0.00009715 | $0.00060169 | $0.00060169 | $2 | - |
| Jun-28 2025 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |