Cap Mercado $3.32T
0.17%
Volume 24h $198.38B
-9.74%
BTC % 54.44%
0.03%
ETH % 11.24%
-1.24%
Moedas
33.989
+76
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurotoken (NTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019307 | $0.00019307 | $0.00019307 | $0.00019307 | - | - |
| Jan-07 2026 | $0.00019307 | $0.00019245 | $0.00019713 | $0.00019713 | - | - |
| Jan-06 2026 | $0.00019718 | $0.00008918 | $0.00019763 | $0.00008918 | $0 | - |
| Jan-05 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-04 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-03 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-02 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-01 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Dec-31 2025 | $0.00008918 | $0.00008884 | $0.00008933 | $0.00008884 | - | - |
| Dec-30 2025 | $0.00008913 | $0.00008761 | $0.00089808 | $0.00089808 | $4 | - |
| Dec-29 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-28 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-27 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-26 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-25 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |