Cap Mercado $3.28T
2.19%
Volume 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Moedas
34.087
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00100549 | $0.00100549 | $0.0010206 | $0.0010206 | - | - |
| Jan-19 2026 | $0.0010206 | $0.00102048 | $0.00104457 | $0.00104457 | $20 | - |
| Jan-18 2026 | $0.00104457 | $0.00103413 | $0.00104892 | $0.00103413 | - | - |
| Jan-17 2026 | $0.00103413 | $0.00102588 | $0.00103413 | $0.00102588 | - | - |
| Jan-16 2026 | $0.00102588 | $0.00102541 | $0.00111285 | $0.00111285 | - | - |
| Jan-15 2026 | $0.00111285 | $0.00108104 | $0.00111285 | $0.00108104 | - | - |
| Jan-14 2026 | $0.00108104 | $0.00108104 | $0.00108104 | $0.00108104 | - | - |
| Jan-13 2026 | $0.00108104 | $0.00108104 | $0.00108734 | $0.00108734 | - | - |
| Jan-12 2026 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Jan-11 2026 | $0.00108734 | $0.00108734 | $0.00108939 | $0.00108939 | - | - |
| Jan-10 2026 | $0.00108939 | $0.00107474 | $0.00108939 | $0.00107474 | - | - |
| Jan-09 2026 | $0.00107474 | $0.00107474 | $0.00111714 | $0.00111714 | - | - |
| Jan-08 2026 | $0.00111714 | $0.00111714 | $0.00111714 | $0.00111714 | - | - |
| Jan-07 2026 | $0.00111714 | $0.00102447 | $0.00111714 | $0.00102447 | - | - |
| Jan-06 2026 | $0.00102447 | $0.00098511 | $0.00102447 | $0.00098511 | - | - |