Cap Mercado $2.49T
0.73%
Volume 24h $103.75B
BTC % 53.65%
0.05%
ETH % 9.72%
0%
Moedas
34.435
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00068941 | $0.00068941 | $0.00069503 | $0.00069503 | $7 | - |
| Mar-27 2026 | $0.00069503 | $0.00069503 | $0.00070031 | $0.00070031 | - | - |
| Mar-26 2026 | $0.00070031 | $0.00069769 | $0.0007008 | $0.0007008 | - | - |
| Mar-25 2026 | $0.0007008 | $0.00068073 | $0.0007008 | $0.00068073 | - | - |
| Mar-24 2026 | $0.00068073 | $0.00068073 | $0.00069723 | $0.00069723 | - | - |
| Mar-23 2026 | $0.00069723 | $0.00068758 | $0.00069723 | $0.00068758 | - | - |
| Mar-22 2026 | $0.00068758 | $0.00068758 | $0.00069657 | $0.00069657 | - | - |
| Mar-21 2026 | $0.00069657 | $0.00069657 | $0.00070006 | $0.00070006 | - | - |
| Mar-20 2026 | $0.00070006 | $0.00069677 | $0.00070844 | $0.00069677 | - | - |
| Mar-19 2026 | $0.00069677 | $0.00069677 | $0.00073896 | $0.00073896 | - | - |
| Mar-18 2026 | $0.00073896 | $0.00073896 | $0.00073896 | $0.00073896 | - | - |
| Mar-17 2026 | $0.00073896 | $0.00071662 | $0.00073896 | $0.00071662 | - | - |
| Mar-16 2026 | $0.00071662 | $0.00071662 | $0.00071662 | $0.00071662 | - | - |
| Mar-15 2026 | $0.00071662 | $0.00071662 | $0.00071662 | $0.00071662 | - | - |
| Mar-14 2026 | $0.00071662 | $0.00071249 | $0.00071662 | $0.00071249 | - | - |