Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00227215 | $0.00227215 | $0.00241225 | $0.00241225 | - | - |
| Aug-17 2025 | $0.00241225 | $0.00229614 | $0.00241225 | $0.00229614 | - | - |
| Aug-16 2025 | $0.00229614 | $0.00229614 | $0.00232902 | $0.00232902 | - | - |
| Aug-15 2025 | $0.00232902 | $0.00232902 | $0.00237133 | $0.00237133 | - | - |
| Aug-14 2025 | $0.00237133 | $0.00234072 | $0.00237133 | $0.00234072 | - | - |
| Aug-13 2025 | $0.00234072 | $0.00229749 | $0.00236728 | $0.00229749 | - | - |
| Aug-12 2025 | $0.00229749 | $0.00223375 | $0.00229749 | $0.00224758 | - | - |
| Aug-11 2025 | $0.00224758 | $0.00223137 | $0.00228287 | $0.00228287 | - | - |
| Aug-10 2025 | $0.00228287 | $0.00228122 | $0.0023227 | $0.00230311 | $470 | - |
| Aug-09 2025 | $0.00230311 | $0.00227449 | $0.00232248 | $0.00227449 | - | - |
| Aug-08 2025 | $0.00227449 | $0.00220835 | $0.00227449 | $0.00220835 | - | - |
| Aug-07 2025 | $0.00220835 | $0.00220835 | $0.00220835 | $0.00220835 | - | - |
| Aug-06 2025 | $0.00220835 | $0.00215386 | $0.00220835 | $0.00215386 | - | - |
| Aug-05 2025 | $0.00207992 | $0.00207826 | $0.00214536 | $0.00212875 | - | - |
| Aug-04 2025 | $0.00212875 | $0.00212875 | $0.00215263 | $0.00213703 | - | - |