Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00188491 | $0.00188491 | $0.00188491 | $0.00188491 | - | - |
| Jun-20 2025 | $0.00188491 | $0.00188491 | $0.00190962 | $0.00189291 | - | - |
| Jun-19 2025 | $0.00189291 | $0.00188906 | $0.00189291 | $0.00188906 | - | - |
| Jun-18 2025 | $0.00188906 | $0.00188906 | $0.00195799 | $0.00194943 | - | - |
| Jun-17 2025 | $0.00194943 | $0.00194943 | $0.00201764 | $0.00201764 | - | - |
| Jun-16 2025 | $0.00201764 | $0.00198065 | $0.00201764 | $0.00198065 | - | - |
| Jun-15 2025 | $0.00198065 | $0.00198065 | $0.00199976 | $0.00199976 | - | - |
| Jun-14 2025 | $0.00199976 | $0.00199976 | $0.00205657 | $0.00205657 | - | - |
| Jun-13 2025 | $0.00205657 | $0.00203309 | $0.00211412 | $0.00211412 | - | - |
| Jun-12 2025 | $0.00211412 | $0.00211412 | $0.00211856 | $0.00211856 | - | - |
| Jun-11 2025 | $0.00211856 | $0.00211773 | $0.00214956 | $0.00212314 | - | - |
| Jun-10 2025 | $0.00212314 | $0.00212314 | $0.00214569 | $0.00214569 | - | - |
| Jun-09 2025 | $0.00211466 | $0.0020812 | $0.00211466 | $0.0020812 | - | - |
| Jun-08 2025 | $0.0020812 | $0.00203202 | $0.0020812 | $0.00203202 | - | - |
| Jun-07 2025 | $0.00204912 | $0.00204912 | $0.00204912 | $0.00204912 | - | - |