Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00227521 | $0.00227002 | $0.00236985 | $0.0023548 | - | - |
| May-19 2025 | $0.0023548 | $0.00219746 | $0.0023548 | $0.00219746 | - | - |
| May-18 2025 | $0.00219746 | $0.0017512 | $0.00329173 | $0.00329173 | - | - |
| May-17 2025 | $0.00329173 | $0.00329173 | $0.00329173 | $0.00329173 | - | - |
| May-16 2025 | $0.00329173 | $0.00329173 | $0.00365587 | $0.00365383 | $1,327 | - |
| May-15 2025 | $0.00365383 | $0.00353824 | $0.00365383 | $0.00353824 | - | - |
| May-14 2025 | $0.00353824 | $0.00353824 | $0.00393488 | $0.00393488 | - | - |
| May-13 2025 | $0.00393488 | $0.00384112 | $0.00408262 | $0.00393037 | - | - |
| May-12 2025 | $0.00395105 | $0.00395105 | $0.0041491 | $0.00401433 | - | - |
| May-11 2025 | $0.00401433 | $0.00396296 | $0.00404709 | $0.00403126 | - | - |
| May-10 2025 | $0.00403126 | $0.00402451 | $0.00416917 | $0.00402491 | $498 | - |
| May-09 2025 | $0.00402491 | $0.00399987 | $0.00404827 | $0.00401352 | - | - |
| May-08 2025 | $0.00410228 | $0.00398853 | $0.00410228 | $0.00398853 | - | - |
| May-07 2025 | $0.00398853 | $0.00397941 | $0.00402699 | $0.00398859 | - | - |
| May-06 2025 | $0.00398859 | $0.00398859 | $0.00398958 | $0.00398958 | - | - |