Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.014937 | $0.014709 | $0.015961 | $0.015331 | $10,042 | - |
| Nov-07 2024 | $0.015333 | $0.011738 | $0.016645 | $0.01187 | $43,640 | - |
| Nov-06 2024 | $0.011519 | $0.010723 | $0.011519 | $0.010723 | $8,170 | - |
| Nov-05 2024 | $0.010723 | $0.01036 | $0.01136 | $0.011256 | $8,234 | - |
| Nov-04 2024 | $0.011256 | $0.010283 | $0.011256 | $0.010315 | $6,823 | - |
| Nov-03 2024 | $0.010319 | $0.010148 | $0.011415 | $0.011058 | $10,849 | - |
| Nov-02 2024 | $0.011168 | $0.011147 | $0.012546 | $0.012496 | $6,649 | - |
| Nov-01 2024 | $0.0125 | $0.012227 | $0.012849 | $0.012842 | $14,471 | - |
| Oct-31 2024 | $0.012817 | $0.012815 | $0.013805 | $0.013779 | $17,393 | - |
| Oct-30 2024 | $0.013786 | $0.013739 | $0.014714 | $0.014714 | $25,502 | - |
| Oct-29 2024 | $0.014702 | $0.014289 | $0.015741 | $0.014315 | $22,909 | - |
| Oct-28 2024 | $0.014316 | $0.014308 | $0.014884 | $0.01466 | $30,011 | - |
| Oct-27 2024 | $0.013716 | $0.013537 | $0.01582 | $0.015393 | $23,053 | - |
| Oct-26 2024 | $0.014969 | $0.014514 | $0.015352 | $0.014833 | $32,973 | - |
| Oct-25 2024 | $0.014907 | $0.01476 | $0.016521 | $0.016385 | $31,927 | - |