Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00108351 | $0.00108351 | $0.00110572 | $0.00110572 | - | - |
| Nov-15 2025 | $0.00110572 | $0.00109587 | $0.00110572 | $0.00109587 | - | - |
| Nov-14 2025 | $0.00109587 | $0.00107468 | $0.00113567 | $0.00113567 | - | - |
| Nov-13 2025 | $0.00113567 | $0.00112339 | $0.00113567 | $0.00112339 | - | - |
| Nov-12 2025 | $0.00112339 | $0.00112339 | $0.00117854 | $0.00117854 | - | - |
| Nov-11 2025 | $0.00117854 | $0.00116811 | $0.00117854 | $0.00116811 | - | - |
| Nov-10 2025 | $0.00116811 | $0.00115054 | $0.00116811 | $0.00115054 | $54 | - |
| Nov-09 2025 | $0.00115054 | $0.00113128 | $0.00115054 | $0.00113128 | - | - |
| Nov-08 2025 | $0.00113128 | $0.00113128 | $0.00113128 | $0.00113128 | - | - |
| Nov-07 2025 | $0.00113128 | $0.00111024 | $0.00113279 | $0.00111024 | - | - |
| Nov-06 2025 | $0.00111024 | $0.00111024 | $0.00111024 | $0.00111024 | - | - |
| Nov-05 2025 | $0.00111024 | $0.00109475 | $0.00111024 | $0.00109475 | - | - |
| Nov-04 2025 | $0.00109475 | $0.00109475 | $0.00117885 | $0.00117885 | - | - |
| Nov-03 2025 | $0.00117885 | $0.00116059 | $0.0012954 | $0.0012954 | - | - |
| Nov-02 2025 | $0.0012954 | $0.0012954 | $0.0012954 | $0.0012954 | - | - |