Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00158703 | $0.00158703 | $0.00160917 | $0.00160917 | - | - |
| Oct-04 2025 | $0.00160917 | $0.00159208 | $0.0016107 | $0.00159208 | - | - |
| Oct-03 2025 | $0.00159208 | $0.00146553 | $0.00159208 | $0.00150146 | $881 | - |
| Oct-02 2025 | $0.00150146 | $0.00137981 | $0.00150146 | $0.00137981 | $264 | - |
| Oct-01 2025 | $0.00137981 | $0.00137981 | $0.00144341 | $0.00144341 | - | - |
| Sep-30 2025 | $0.00144341 | $0.0014421 | $0.00147213 | $0.00147213 | - | - |
| Sep-29 2025 | $0.00147213 | $0.00134581 | $0.00147213 | $0.00134581 | - | - |
| Sep-28 2025 | $0.00134581 | $0.00126626 | $0.00134881 | $0.00126626 | - | - |
| Sep-27 2025 | $0.00126749 | $0.00124639 | $0.00126749 | $0.00124639 | - | - |
| Sep-26 2025 | $0.00124639 | $0.00122905 | $0.00124639 | $0.00123445 | - | - |
| Sep-25 2025 | $0.00123445 | $0.00123445 | $0.00133987 | $0.00133987 | $210 | - |
| Sep-24 2025 | $0.00133987 | $0.00133927 | $0.00136969 | $0.00136839 | $223 | - |
| Sep-23 2025 | $0.00136839 | $0.00136715 | $0.00211791 | $0.00211791 | - | - |
| Sep-22 2025 | $0.00211791 | $0.00211791 | $0.00224453 | $0.00224453 | - | - |
| Sep-21 2025 | $0.00224453 | $0.00224453 | $0.00232275 | $0.00225102 | $202 | - |