Cap Mercado $3.22T
1.17%
Volume 24h $121.39B
-42.6%
BTC % 54.95%
-0.09%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00094699 | $0.00092824 | $0.00094699 | $0.00093291 | - | - |
| Dec-30 2025 | $0.00092504 | $0.00091209 | $0.00092504 | $0.00091209 | - | - |
| Dec-29 2025 | $0.00091209 | $0.00091209 | $0.00091463 | $0.00091463 | - | - |
| Dec-28 2025 | $0.00089717 | $0.00089717 | $0.00089717 | $0.00089717 | - | - |
| Dec-27 2025 | $0.00089717 | $0.00089717 | $0.00089837 | $0.00089837 | - | - |
| Dec-26 2025 | $0.00089837 | $0.00089703 | $0.00089837 | $0.00089703 | - | - |
| Dec-25 2025 | $0.00089703 | $0.00089703 | $0.00089847 | $0.00089847 | - | - |
| Dec-24 2025 | $0.00089847 | $0.00089847 | $0.00091421 | $0.00091421 | - | - |
| Dec-23 2025 | $0.00091421 | $0.00091421 | $0.00092204 | $0.00092204 | - | - |
| Dec-22 2025 | $0.00092204 | $0.000907 | $0.00093241 | $0.000907 | - | - |
| Dec-21 2025 | $0.000907 | $0.00090253 | $0.000907 | $0.00090253 | - | - |
| Dec-20 2025 | $0.00090253 | $0.00090253 | $0.00090253 | $0.00090253 | - | - |
| Dec-19 2025 | $0.00090253 | $0.00090253 | $0.00090502 | $0.00090502 | - | - |
| Dec-18 2025 | $0.00090502 | $0.00090502 | $0.00092147 | $0.00092147 | - | - |
| Dec-17 2025 | $0.00092147 | $0.00092147 | $0.00092147 | $0.00092147 | - | - |