Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Shockwaves (NEUROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140602 | $0.00140602 | $0.00140602 | $0.00140602 | - | - |
| Oct-25 2025 | $0.00140602 | $0.00140602 | $0.00142014 | $0.00142014 | - | - |
| Oct-24 2025 | $0.00142014 | $0.00141647 | $0.00142014 | $0.00141647 | - | - |
| Oct-23 2025 | $0.00135826 | $0.00135826 | $0.00135826 | $0.00135826 | - | - |
| Oct-22 2025 | $0.00135826 | $0.00135826 | $0.00139202 | $0.00139202 | - | - |
| Oct-21 2025 | $0.00139202 | $0.00136915 | $0.00142322 | $0.00142322 | - | - |
| Oct-20 2025 | $0.00142322 | $0.00142322 | $0.00143102 | $0.00143102 | - | - |
| Oct-19 2025 | $0.00143102 | $0.0013915 | $0.00143102 | $0.0013915 | - | - |
| Oct-18 2025 | $0.0013915 | $0.00138927 | $0.00146921 | $0.00146921 | - | - |
| Oct-17 2025 | $0.00146921 | $0.00145662 | $0.00146921 | $0.00145662 | - | - |
| Oct-16 2025 | $0.00145662 | $0.00145662 | $0.00155877 | $0.00155877 | - | - |
| Oct-15 2025 | $0.00155877 | $0.00155877 | $0.00155877 | $0.00155877 | - | - |
| Oct-14 2025 | $0.00160416 | $0.00160416 | $0.00160416 | $0.00160416 | - | - |
| Oct-13 2025 | $0.00160416 | $0.00160416 | $0.00164989 | $0.00161911 | - | - |
| Oct-12 2025 | $0.00161911 | $0.00138233 | $0.00163359 | $0.00139198 | $1,135 | - |