Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $739,465,944,666 | $680,962,942,778 | $807,080,972,249 | $696,073,558,484 | $873 | - |
| Aug-18 2025 | $696,151,787,422 | $681,965,429,297 | $699,864,406,537 | $691,968,878,217 | $19 | - |
| Aug-17 2025 | $691,954,508,446 | $681,937,609,520 | $725,935,799,196 | $706,874,483,382 | $2,389 | - |
| Aug-16 2025 | $706,901,053,033 | $673,570,332,111 | $737,327,533,958 | $694,653,778,801 | $578 | - |
| Aug-15 2025 | $694,664,991,061 | $682,356,471,233 | $711,006,396,824 | $682,522,661,864 | $1,362 | - |
| Aug-14 2025 | $682,376,247,492 | $660,756,564,283 | $725,288,127,540 | $713,265,882,260 | $1,634 | - |
| Aug-13 2025 | $759,969,884,207 | $679,304,910,887 | $759,969,884,207 | $679,304,910,887 | $602 | - |
| Aug-12 2025 | $679,289,939,699 | $650,327,711,007 | $681,627,130,458 | $650,338,745,683 | $240 | - |
| Aug-11 2025 | $650,362,361,175 | $647,299,622,687 | $679,080,620,073 | $653,043,899,523 | $594 | - |
| Aug-10 2025 | $652,984,948,781 | $646,678,413,579 | $678,791,604,823 | $671,439,114,037 | $2,012 | - |
| Aug-09 2025 | $671,426,930,189 | $652,700,845,764 | $687,764,712,300 | $673,368,177,165 | $410 | - |
| Aug-08 2025 | $673,421,940,487 | $658,137,730,539 | $699,003,452,496 | $658,137,730,539 | $1,149 | - |
| Aug-07 2025 | $658,285,854,036 | $657,102,125,828 | $705,881,769,501 | $705,647,577,311 | $329 | - |
| Aug-06 2025 | $705,686,956,621 | $700,672,656,935 | $728,735,992,177 | $725,922,525,559 | $315 | - |
| Aug-05 2025 | $726,010,264,500 | $635,194,137,673 | $745,023,499,750 | $643,461,457,160 | $1,382 | - |