Cap Mercado $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $600,868,279,049 | $600,651,347,938 | $631,816,237,880 | $615,411,300,404 | $395 | - |
| Jul-11 2025 | $615,677,714,142 | $584,703,456,211 | $621,253,452,547 | $598,631,356,135 | $546 | - |
| Jul-10 2025 | $598,791,060,079 | $566,006,425,863 | $630,825,739,476 | $571,295,133,787 | $52 | - |
| Jul-09 2025 | $570,950,596,899 | $567,158,029,140 | $578,751,577,456 | $578,602,047,050 | $45 | - |
| Jul-08 2025 | $578,706,056,468 | $573,255,396,962 | $584,441,012,034 | $577,537,559,920 | $87 | - |
| Jul-07 2025 | $577,534,583,404 | $577,534,583,404 | $585,580,636,476 | $580,859,982,122 | $49 | - |
| Jul-06 2025 | $580,702,175,431 | $572,752,823,634 | $602,702,044,480 | $572,758,333,163 | $114 | - |
| Jul-05 2025 | $572,688,891,610 | $564,289,906,899 | $673,017,942,404 | $564,289,906,899 | $3,108 | - |
| Jul-04 2025 | $564,288,042,618 | $561,330,015,459 | $583,802,301,140 | $583,543,002,069 | $59 | - |
| Jul-03 2025 | $583,530,770,999 | $575,350,852,107 | $587,997,554,449 | $582,435,740,649 | $250 | - |
| Jul-02 2025 | $582,588,768,325 | $569,203,571,879 | $642,476,010,951 | $642,325,344,417 | $6,031 | - |
| Jul-01 2025 | $642,310,647,583 | $623,560,005,391 | $651,660,471,256 | $641,356,260,795 | $234 | - |
| Jun-30 2025 | $641,397,773,042 | $641,363,770,790 | $727,172,367,009 | $679,392,324,880 | $668 | - |
| Jun-29 2025 | $673,327,581,872 | $575,649,086,940 | $739,790,668,667 | $614,623,802,302 | $1,469 | - |
| Jun-28 2025 | $614,464,894,742 | $583,290,665,300 | $648,637,097,721 | $648,632,823,480 | $795 | - |