Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $667,805,544,386 | $642,156,318,445 | $676,108,005,168 | $652,565,446,217 | $2,497 | - |
| Sep-08 2025 | $653,562,034,814 | $637,894,873,036 | $699,957,109,990 | $650,715,586,470 | $6,010 | - |
| Sep-07 2025 | $655,220,907,081 | $653,788,141,737 | $686,245,116,444 | $653,788,141,737 | $1,125 | - |
| Sep-06 2025 | $652,319,544,288 | $640,569,105,285 | $688,458,291,345 | $642,549,749,500 | $1,804 | - |
| Sep-05 2025 | $646,869,306,888 | $639,726,686,636 | $686,507,261,348 | $651,675,946,845 | $3,488 | - |
| Sep-04 2025 | $651,568,526,553 | $650,184,657,053 | $733,948,189,290 | $732,730,399,225 | $4,066 | - |
| Sep-03 2025 | $725,128,271,560 | $720,820,749,612 | $763,305,186,836 | $720,820,749,612 | $501 | - |
| Sep-02 2025 | $777,145,618,876 | $700,750,849,421 | $777,145,618,876 | $700,750,849,421 | $1,195 | - |
| Sep-01 2025 | $700,831,930,340 | $700,730,566,515 | $726,792,154,895 | $707,161,395,521 | $787 | - |
| Aug-31 2025 | $714,804,847,541 | $699,401,600,412 | $718,292,119,458 | $702,873,436,502 | $386 | - |
| Aug-30 2025 | $685,742,974,185 | $656,355,676,179 | $696,112,243,053 | $695,960,593,637 | $73 | - |
| Aug-29 2025 | $695,938,718,097 | $670,457,157,943 | $769,908,699,063 | $710,076,353,034 | $7,119 | - |
| Aug-28 2025 | $710,176,313,255 | $672,073,772,255 | $717,681,236,098 | $672,569,922,849 | $1,788 | - |
| Aug-27 2025 | $672,638,641,650 | $669,415,531,818 | $806,959,577,980 | $769,642,526,481 | $2,049 | - |
| Aug-26 2025 | $769,759,153,811 | $769,751,579,096 | $782,968,366,825 | $776,441,550,848 | $106 | - |