Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $511,957,946,220 | $473,576,425,781 | $511,957,946,220 | $483,426,371,725 | $366 | - |
| Oct-26 2024 | $483,444,305,483 | $472,905,607,677 | $488,580,817,971 | $488,580,817,971 | $226 | - |
| Oct-25 2024 | $488,767,088,030 | $488,767,088,030 | $490,412,105,805 | $490,227,981,932 | $658 | - |
| Oct-24 2024 | $490,277,233,783 | $490,157,686,170 | $524,741,435,412 | $524,515,011,987 | $442 | - |
| Oct-23 2024 | $524,420,249,960 | $488,377,696,261 | $527,495,666,471 | $489,987,021,558 | $1,665 | - |
| Oct-22 2024 | $489,816,833,906 | $489,761,765,204 | $530,834,759,891 | $498,482,538,341 | $542 | - |
| Oct-21 2024 | $528,099,854,644 | $504,666,151,510 | $529,279,372,622 | $504,666,151,510 | $800 | - |
| Oct-20 2024 | $504,469,059,443 | $489,547,222,493 | $527,823,177,362 | $489,547,222,493 | $813 | - |
| Oct-19 2024 | $528,744,939,598 | $528,563,422,976 | $532,165,617,582 | $530,858,105,588 | $107 | - |
| Oct-18 2024 | $530,903,086,086 | $509,483,961,057 | $536,071,872,104 | $534,549,567,945 | $605 | - |
| Oct-17 2024 | $534,519,223,558 | $499,092,842,085 | $546,788,261,453 | $525,647,940,252 | $409 | - |
| Oct-16 2024 | $525,656,093,910 | $482,527,494,908 | $529,614,976,538 | $508,622,279,184 | $648 | - |
| Oct-15 2024 | $482,057,084,171 | $482,057,084,171 | $547,089,286,019 | $540,609,251,728 | $130 | - |
| Oct-14 2024 | $540,627,996,526 | $485,429,788,206 | $542,369,518,396 | $485,445,257,747 | $1,053 | - |
| Oct-13 2024 | $485,188,696,568 | $477,529,360,309 | $523,679,367,668 | $478,951,428,634 | $191 | - |