Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $281,732,445,676 | $278,943,147,904 | $288,595,440,962 | $281,852,815,951 | $28 | - |
| Apr-07 2026 | $281,985,952,422 | $280,447,743,298 | $307,200,432,358 | $307,189,612,150 | $1,229 | - |
| Apr-06 2026 | $307,229,709,077 | $301,909,901,069 | $317,306,534,444 | $317,306,534,444 | $874 | - |
| Apr-05 2026 | $308,022,574,379 | $308,020,607,179 | $327,112,429,891 | $326,464,965,394 | $4,915 | - |
| Apr-04 2026 | $326,464,341,537 | $321,146,596,048 | $339,959,557,465 | $339,907,783,013 | $684 | - |
| Apr-03 2026 | $339,932,913,397 | $336,692,400,854 | $364,583,459,462 | $356,597,664,521 | $594 | - |
| Apr-02 2026 | $356,545,952,793 | $340,376,072,679 | $366,214,083,187 | $347,986,623,457 | $33 | - |
| Apr-01 2026 | $347,968,531,400 | $342,732,819,271 | $362,745,435,071 | $349,430,409,854 | $223 | - |
| Mar-31 2026 | $357,654,836,265 | $344,724,004,547 | $391,563,666,308 | $350,527,961,141 | $201 | - |
| Mar-30 2026 | $350,567,595,845 | $339,734,998,070 | $356,722,279,257 | $339,747,398,879 | $121 | - |
| Mar-29 2026 | $339,647,458,519 | $335,292,658,711 | $407,761,951,891 | $364,735,367,087 | $383 | - |
| Mar-28 2026 | $364,742,468,331 | $364,718,063,244 | $406,363,022,319 | $376,171,782,100 | $175 | - |
| Mar-27 2026 | $376,150,396,897 | $374,706,602,759 | $376,150,396,897 | $375,390,921,207 | $1 | - |
| Mar-26 2026 | $375,394,244,059 | $375,394,244,059 | $407,283,887,998 | $379,259,718,715 | $580 | - |
| Mar-25 2026 | $380,250,013,577 | $374,916,652,729 | $397,000,860,045 | $382,599,991,971 | $12 | - |