Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $418,265,341,590 | $357,196,510,815 | $420,205,034,164 | $358,472,451,935 | $641 | - |
| Feb-22 2026 | $358,432,391,603 | $357,350,793,889 | $385,645,727,645 | $385,642,441,553 | $1,097 | - |
| Feb-21 2026 | $385,658,899,875 | $365,460,517,995 | $400,618,196,505 | $381,317,991,842 | $2,515 | - |
| Feb-20 2026 | $381,367,607,812 | $365,394,307,580 | $403,091,889,395 | $381,900,045,342 | $831 | - |
| Feb-19 2026 | $388,558,655,665 | $381,971,005,131 | $407,209,700,498 | $407,209,700,498 | $364 | - |
| Feb-18 2026 | $407,178,769,305 | $367,726,030,131 | $408,184,454,921 | $383,438,698,763 | $575 | - |
| Feb-17 2026 | $369,202,231,298 | $366,806,222,529 | $384,326,645,600 | $372,442,939,706 | $328 | - |
| Feb-16 2026 | $372,452,745,515 | $355,737,288,414 | $396,815,307,717 | $355,753,801,624 | $1,985 | - |
| Feb-15 2026 | $355,805,625,650 | $355,708,036,613 | $377,361,746,549 | $358,075,502,405 | $102 | - |
| Feb-14 2026 | $358,230,652,631 | $357,603,221,828 | $370,348,090,886 | $367,075,959,219 | $642 | - |
| Feb-13 2026 | $367,018,972,852 | $339,230,178,009 | $402,919,425,147 | $383,695,591,804 | $5,342 | - |
| Feb-12 2026 | $383,731,278,111 | $349,311,655,653 | $383,731,278,111 | $352,005,848,476 | $1,037 | - |
| Feb-11 2026 | $352,001,920,016 | $294,568,941,064 | $390,045,167,763 | $390,045,167,763 | $3,939 | - |
| Feb-10 2026 | $390,041,165,171 | $390,025,781,853 | $415,124,424,267 | $415,124,424,267 | $768 | - |
| Feb-09 2026 | $414,982,501,489 | $399,325,113,993 | $415,031,806,600 | $407,894,168,443 | $1,211 | - |