Cap Mercado Bs.94.64T
3.77%
Volume 24h Bs.5.70T
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.24,894,708,368,226 | Bs.24,894,708,368,226 | Bs.32,706,848,249,381 | Bs.26,278,670,905,577 | Bs.88,760 | - |
Jul-17 2024 | Bs.26,300,524,002,289 | Bs.26,061,414,481,736 | Bs.28,418,515,908,613 | Bs.27,185,790,913,651 | Bs.31,048 | - |
Jul-16 2024 | Bs.27,105,063,358,260 | Bs.25,391,058,278,318 | Bs.27,643,126,685,944 | Bs.27,635,437,960,450 | Bs.157,082 | - |
Jul-15 2024 | Bs.27,682,264,028,600 | Bs.25,874,408,273,563 | Bs.28,949,433,344,800 | Bs.28,033,283,073,945 | Bs.188,474 | - |
Jul-14 2024 | Bs.27,999,439,804,899 | Bs.25,681,134,100,186 | Bs.28,679,445,842,447 | Bs.27,633,238,245,504 | Bs.73,944 | - |
Jul-13 2024 | Bs.27,581,021,312,072 | Bs.26,523,498,962,185 | Bs.28,413,379,323,837 | Bs.27,937,603,527,511 | Bs.17,094 | - |
Jul-12 2024 | Bs.27,894,230,897,937 | Bs.22,759,024,143,115 | Bs.27,894,456,961,593 | Bs.23,344,157,074,808 | Bs.135,655 | - |
Jul-11 2024 | Bs.23,353,784,599,776 | Bs.21,717,658,599,638 | Bs.25,449,484,427,083 | Bs.21,717,699,371,780 | Bs.91,881 | - |
Jul-10 2024 | Bs.21,716,242,924,867 | Bs.21,529,727,823,219 | Bs.26,748,630,860,870 | Bs.22,557,408,792,586 | Bs.84,143 | - |
Jul-09 2024 | Bs.22,557,229,985,913 | Bs.22,018,497,508,140 | Bs.22,565,109,541,329 | Bs.22,093,042,691,880 | Bs.7,051 | - |
Jul-08 2024 | Bs.22,101,662,530,472 | Bs.19,418,729,331,951 | Bs.25,687,549,571,881 | Bs.25,680,906,929,747 | Bs.3,077 | - |
Jul-07 2024 | Bs.25,676,887,152,908 | Bs.20,170,744,240,969 | Bs.25,681,193,710,617 | Bs.23,120,367,658,601 | Bs.21,102 | - |
Jul-06 2024 | Bs.22,623,418,009,254 | Bs.19,632,222,230,418 | Bs.22,623,586,204,382 | Bs.21,238,753,916,163 | Bs.5,797 | - |
Jul-05 2024 | Bs.21,238,552,235,267 | Bs.20,698,115,846,828 | Bs.23,344,658,120,173 | Bs.23,344,658,120,173 | Bs.10,937 | - |
Jul-04 2024 | Bs.23,346,831,346,802 | Bs.23,004,728,034,812 | Bs.24,799,448,760,018 | Bs.24,095,553,165,649 | Bs.24,655 | - |
Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 245 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52629 VES.