Cap Mercado ₨690.48T
3.41%
Volume 24h ₨29.08T
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨192,743,249,573,436 | ₨185,396,565,693,199 | ₨199,398,258,803,984 | ₨191,389,627,175,989 | ₨460,418 | - |
Jun-29 2024 | ₨191,424,399,338,052 | ₨191,424,399,338,052 | ₨232,097,824,349,495 | ₨212,408,811,841,382 | ₨190,574 | - |
Jun-28 2024 | ₨212,501,068,819,316 | ₨190,418,723,693,003 | ₨213,444,620,643,360 | ₨192,591,997,597,394 | ₨105,042 | - |
Jun-27 2024 | ₨194,417,944,159,648 | ₨194,354,714,080,176 | ₨223,571,162,726,355 | ₨202,641,917,556,084 | ₨405,714 | - |
Jun-26 2024 | ₨202,648,378,086,409 | ₨197,988,372,118,580 | ₨202,648,378,086,409 | ₨200,051,210,575,543 | ₨258,539 | - |
Jun-25 2024 | ₨200,062,541,678,135 | ₨175,013,486,344,789 | ₨201,396,906,592,102 | ₨201,161,964,509,929 | ₨380,136 | - |
Jun-24 2024 | ₨199,243,771,612,970 | ₨199,235,682,915,417 | ₨224,006,972,234,734 | ₨223,119,235,131,560 | ₨1,460,469 | - |
Jun-23 2024 | ₨222,811,107,518,231 | ₨208,408,482,857,430 | ₨224,765,936,044,639 | ₨224,300,294,791,601 | ₨244,989 | - |
Jun-22 2024 | ₨228,522,602,777,498 | ₨225,048,368,116,070 | ₨247,408,520,057,537 | ₨225,048,368,116,070 | ₨182,755 | - |
Jun-21 2024 | ₨247,612,617,204,721 | ₨213,018,484,059,451 | ₨247,612,617,204,721 | ₨239,180,841,378,628 | ₨342,455 | - |
Jun-20 2024 | ₨235,056,588,062,980 | ₨213,820,107,641,196 | ₨236,018,081,253,505 | ₨234,804,063,851,399 | ₨986,869 | - |
Jun-19 2024 | ₨234,798,657,814,556 | ₨219,931,268,473,121 | ₨249,912,240,851,173 | ₨240,975,967,706,683 | ₨907,158 | - |
Jun-18 2024 | ₨240,683,823,673,683 | ₨216,823,318,018,018 | ₨261,846,713,899,429 | ₨261,846,713,899,429 | ₨1,188,572 | - |
Jun-17 2024 | ₨262,120,604,558,710 | ₨222,347,071,629,068 | ₨267,809,277,969,623 | ₨267,801,374,470,028 | ₨449,124 | - |
Jun-16 2024 | ₨225,802,765,206,212 | ₨218,542,426,208,459 | ₨268,376,836,435,731 | ₨218,542,426,208,459 | ₨177,680 | - |
Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 227 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.36245 PKR.