Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $566,998,255,736 | $555,939,412,547 | $602,430,155,041 | $602,363,417,200 | $44 | - |
| Aug-14 2024 | $602,367,117,002 | $589,035,220,627 | $602,463,344,398 | $601,056,457,823 | $354 | - |
| Aug-13 2024 | $601,000,375,388 | $556,149,582,404 | $601,006,034,599 | $600,463,111,783 | $304 | - |
| Aug-12 2024 | $600,458,763,674 | $556,511,623,171 | $601,242,627,337 | $556,875,666,407 | $109 | - |
| Aug-11 2024 | $556,994,198,075 | $556,960,008,821 | $600,974,976,785 | $598,546,794,035 | $190 | - |
| Aug-10 2024 | $598,542,653,829 | $591,419,746,355 | $618,844,975,244 | $603,665,092,000 | $2,786 | - |
| Aug-09 2024 | $603,736,909,844 | $603,736,909,844 | $626,410,735,368 | $624,399,676,159 | $180 | - |
| Aug-08 2024 | $624,452,357,943 | $585,016,884,906 | $624,452,357,943 | $617,590,237,665 | $2,009 | - |
| Aug-07 2024 | $620,448,197,466 | $620,448,107,796 | $712,886,238,232 | $680,832,675,516 | $1,975 | - |
| Aug-06 2024 | $686,349,820,661 | $638,038,440,176 | $696,263,912,596 | $638,038,440,176 | $683 | - |
| Aug-05 2024 | $638,057,755,528 | $503,043,660,342 | $697,943,106,205 | $689,509,810,465 | $4,020 | - |
| Aug-04 2024 | $689,651,799,652 | $681,006,933,553 | $692,323,082,090 | $688,659,257,346 | $952 | - |
| Aug-03 2024 | $686,843,818,322 | $682,328,235,853 | $857,266,088,798 | $857,266,088,798 | $271 | - |
| Aug-02 2024 | $826,951,451,595 | $753,540,492,496 | $859,200,221,203 | $859,200,221,203 | $284 | - |
| Aug-01 2024 | $867,879,425,899 | $795,845,310,070 | $867,897,701,013 | $795,845,310,070 | $984 | - |