Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $519,521,245,872 | $508,526,113,460 | $541,824,004,443 | $516,417,402,560 | $2,612 | - |
| Nov-04 2024 | $527,956,313,678 | $527,956,313,678 | $676,642,191,776 | $624,365,489,093 | $5,539 | - |
| Nov-03 2024 | $604,991,949,439 | $560,193,884,028 | $696,442,623,774 | $560,193,884,028 | $3,499 | - |
| Nov-02 2024 | $560,629,415,391 | $488,387,700,789 | $696,956,051,224 | $488,387,700,789 | $10,560 | - |
| Nov-01 2024 | $488,384,399,692 | $487,671,377,300 | $495,019,839,521 | $494,400,996,609 | $278 | - |
| Oct-31 2024 | $510,547,097,938 | $485,570,524,035 | $510,702,383,866 | $485,625,366,334 | $638 | - |
| Oct-30 2024 | $485,590,153,016 | $485,590,153,016 | $527,371,738,678 | $517,152,488,968 | $453 | - |
| Oct-29 2024 | $516,956,744,353 | $499,390,210,981 | $530,731,771,231 | $508,322,921,732 | $869 | - |
| Oct-28 2024 | $502,235,810,666 | $501,452,400,661 | $526,555,135,828 | $511,876,042,517 | $488 | - |
| Oct-27 2024 | $511,957,946,220 | $473,576,425,781 | $511,957,946,220 | $483,426,371,725 | $366 | - |
| Oct-26 2024 | $483,444,305,483 | $472,905,607,677 | $488,580,817,971 | $488,580,817,971 | $226 | - |
| Oct-25 2024 | $488,767,088,030 | $488,767,088,030 | $490,412,105,805 | $490,227,981,932 | $658 | - |
| Oct-24 2024 | $490,277,233,783 | $490,157,686,170 | $524,741,435,412 | $524,515,011,987 | $442 | - |
| Oct-23 2024 | $524,420,249,960 | $488,377,696,261 | $527,495,666,471 | $489,987,021,558 | $1,665 | - |
| Oct-22 2024 | $489,816,833,906 | $489,761,765,204 | $530,834,759,891 | $498,482,538,341 | $542 | - |