Cap Mercado $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $568,209,033,761 | $553,305,600,821 | $570,994,184,962 | $553,305,600,821 | $302 | - |
| Sep-18 2024 | $552,212,632,156 | $499,541,717,020 | $552,986,211,933 | $521,036,721,480 | $910 | - |
| Sep-17 2024 | $503,649,719,002 | $484,538,127,097 | $557,864,861,967 | $524,774,680,896 | $104 | - |
| Sep-16 2024 | $524,799,265,729 | $524,742,056,306 | $549,675,572,887 | $549,672,920,470 | $279 | - |
| Sep-15 2024 | $549,670,545,674 | $501,080,742,586 | $580,608,744,713 | $572,543,437,132 | $706 | - |
| Sep-14 2024 | $572,199,451,088 | $538,403,385,623 | $572,586,397,341 | $538,403,385,623 | $234 | - |
| Sep-13 2024 | $538,218,161,224 | $512,268,383,137 | $577,341,094,640 | $556,500,476,709 | $851 | - |
| Sep-12 2024 | $556,469,439,389 | $527,554,957,432 | $556,469,439,389 | $527,554,957,432 | $248 | - |
| Sep-11 2024 | $527,480,984,156 | $477,033,184,357 | $527,480,984,156 | $478,496,397,799 | $290 | - |
| Sep-10 2024 | $478,489,308,904 | $478,489,308,904 | $593,975,899,467 | $587,521,834,662 | $656 | - |
| Sep-09 2024 | $595,290,480,035 | $451,376,001,907 | $595,829,153,057 | $451,454,558,536 | $1,714 | - |
| Sep-08 2024 | $598,506,454,194 | $474,286,819,944 | $599,583,177,612 | $590,694,082,666 | $77 | - |
| Sep-07 2024 | $592,338,010,181 | $471,879,647,397 | $599,063,414,641 | $582,880,412,664 | $15 | - |
| Sep-06 2024 | $582,841,905,374 | $564,967,742,871 | $584,377,834,011 | $567,613,209,209 | $550 | - |
| Sep-05 2024 | $567,516,546,672 | $485,705,256,166 | $567,516,546,672 | $500,070,697,578 | $481 | - |