Cap Mercado $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $527,480,984,156 | $477,033,184,357 | $527,480,984,156 | $478,496,397,799 | $290 | - |
| Sep-10 2024 | $478,489,308,904 | $478,489,308,904 | $593,975,899,467 | $587,521,834,662 | $656 | - |
| Sep-09 2024 | $595,290,480,035 | $451,376,001,907 | $595,829,153,057 | $451,454,558,536 | $1,714 | - |
| Sep-08 2024 | $598,506,454,194 | $474,286,819,944 | $599,583,177,612 | $590,694,082,666 | $77 | - |
| Sep-07 2024 | $592,338,010,181 | $471,879,647,397 | $599,063,414,641 | $582,880,412,664 | $15 | - |
| Sep-06 2024 | $582,841,905,374 | $564,967,742,871 | $584,377,834,011 | $567,613,209,209 | $550 | - |
| Sep-05 2024 | $567,516,546,672 | $485,705,256,166 | $567,516,546,672 | $500,070,697,578 | $481 | - |
| Sep-04 2024 | $500,075,705,098 | $494,564,135,192 | $564,805,875,019 | $494,564,135,192 | $188 | - |
| Sep-03 2024 | $494,551,005,430 | $477,214,121,125 | $506,000,804,163 | $503,071,465,714 | $135 | - |
| Sep-02 2024 | $503,061,655,950 | $503,054,189,129 | $542,257,208,423 | $542,257,208,423 | $176 | - |
| Sep-01 2024 | $542,253,095,998 | $472,985,197,579 | $579,758,464,809 | $565,326,723,566 | $208 | - |
| Aug-31 2024 | $565,343,579,845 | $485,104,299,838 | $565,343,579,845 | $485,104,299,838 | $491 | - |
| Aug-30 2024 | $485,099,325,035 | $485,099,325,035 | $502,188,634,552 | $502,188,634,552 | $36 | - |
| Aug-29 2024 | $502,214,263,441 | $481,061,381,978 | $528,970,598,442 | $481,109,315,457 | $726 | - |
| Aug-28 2024 | $480,974,988,112 | $474,959,617,028 | $564,302,854,864 | $551,581,564,319 | $200 | - |