Cap Mercado R$14.48T
-0.44%
Volume 24h R$597.65B
8.68%
BTC % 50.81%
0.57%
ETH % 16.37%
0%
Moedas
27.576
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-09 2024 | R$5,343,101,802,350 | R$5,215,044,554,237 | R$5,351,128,099,070 | R$5,215,633,155,817 | R$2,046 | - |
Jun-08 2024 | R$5,215,026,475,895 | R$5,213,224,730,660 | R$5,477,130,208,617 | R$5,255,257,634,651 | R$2,804 | - |
Jun-07 2024 | R$5,266,361,238,007 | R$5,261,486,440,896 | R$5,730,038,237,930 | R$5,465,390,810,847 | R$27,183 | - |
Jun-06 2024 | R$5,471,809,145,015 | R$5,290,648,754,512 | R$5,928,439,937,371 | R$5,927,412,468,789 | R$13,000 | - |
Jun-05 2024 | R$5,924,529,728,302 | R$5,317,623,669,603 | R$6,023,060,470,565 | R$5,985,023,913,168 | R$11,153 | - |
Jun-04 2024 | R$5,985,014,099,070 | R$4,886,677,445,922 | R$5,985,014,099,070 | R$4,947,761,230,067 | R$9,950 | - |
Jun-03 2024 | R$4,973,509,100,222 | R$4,641,759,726,750 | R$5,384,471,362,857 | R$4,993,890,528,856 | R$11,432 | - |
Jun-02 2024 | R$5,022,393,925,635 | R$4,654,477,939,109 | R$5,407,105,513,200 | R$5,399,036,257,488 | R$13,078 | - |
Jun-01 2024 | R$5,399,125,106,430 | R$5,253,600,122,373 | R$5,762,400,992,517 | R$5,333,459,032,538 | R$6,488 | - |
May-31 2024 | R$5,333,791,331,232 | R$5,175,006,777,760 | R$5,941,297,935,815 | R$5,175,006,777,760 | R$8,370 | - |
May-30 2024 | R$5,164,439,212,079 | R$4,974,854,775,862 | R$5,572,239,823,858 | R$4,974,854,775,862 | R$5,928 | - |
May-29 2024 | R$4,983,475,451,566 | R$4,723,079,446,417 | R$5,587,708,756,756 | R$5,238,564,375,179 | R$17,722 | - |
May-28 2024 | R$5,236,188,847,088 | R$5,234,238,398,204 | R$5,868,026,748,374 | R$5,864,216,918,558 | R$10,812 | - |
May-27 2024 | R$5,852,177,856,193 | R$5,284,907,142,557 | R$5,884,438,955,840 | R$5,344,643,111,969 | R$16,475 | - |
May-26 2024 | R$5,346,264,280,030 | R$5,256,720,262,241 | R$5,996,252,903,241 | R$5,257,309,603,628 | R$13,015 | - |
Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 206 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.376 BRL.