시가총액 R$13.03T
-0.27%
볼륨 24시간 R$486.04B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-18 2024 | R$0.000000000006290075715678 | R$0.000000000005707985978174 | R$0.000000000006545355515451 | R$0.000000000006545355515451 | R$8,055 | - |
| May-17 2024 | R$0.000000000006546923027321 | R$0.000000000005489213224231 | R$0.00000000000654744053196 | R$0.000000000006285453778803 | R$15,196 | - |
| May-16 2024 | R$0.000000000005945963975495 | R$0.000000000005924942124808 | R$0.000000000006501152198244 | R$0.000000000006498036603802 | R$4,774 | - |
| May-15 2024 | R$0.000000000006276702007034 | R$0.000000000005436818689691 | R$0.000000000006331322248648 | R$0.000000000005436818689691 | R$11,561 | - |
| May-14 2024 | R$0.000000000005310231543397 | R$0.000000000005305934476119 | R$0.000000000006874199896305 | R$0.000000000005961749751828 | R$76,847 | - |
| May-13 2024 | R$0.000000000005961787776785 | R$0.000000000005871916902109 | R$0.000000000006419430736897 | R$0.00000000000641806948149 | R$8,448 | - |
| May-12 2024 | R$0.000000000005852524176727 | R$0.000000000005852524176727 | R$0.000000000006287008298869 | R$0.000000000006021705259194 | R$15,435 | - |
| May-11 2024 | R$0.000000000005990853225633 | R$0.000000000005816557355279 | R$0.00000000000627758326871 | R$0.00000000000627758326871 | R$5,497 | - |
| May-10 2024 | R$0.00000000000627378975985 | R$0.000000000005889178285078 | R$0.000000000006836127082388 | R$0.000000000006836127082388 | R$14,203 | - |
| May-09 2024 | R$0.000000000006601400167686 | R$0.000000000005830465154755 | R$0.000000000007010146194107 | R$0.000000000005830465154755 | R$37,745 | - |
| May-08 2024 | R$0.000000000005830467551701 | R$0.000000000005830467551701 | R$0.000000000006708926602855 | R$0.000000000006550927722176 | R$33,614 | - |
| May-07 2024 | R$0.000000000006146823212844 | R$0.000000000005377028329928 | R$0.000000000008170741512607 | R$0.000000000006352159989634 | R$49,348 | - |
| May-06 2024 | R$0.000000000006352522324821 | R$0.000000000006015708065433 | R$0.000000000007277115811625 | R$0.000000000006015708065433 | R$23,620 | - |
| May-05 2024 | R$0.000000000006006732769901 | R$0.000000000005919084070125 | R$0.000000000006993873662877 | R$0.000000000006297646227076 | R$13,476 | - |
| May-04 2024 | R$0.000000000006274004478121 | R$0.000000000005943212433125 | R$0.00000000000635314776616 | R$0.00000000000607397032583 | R$34,958 | - |
Neuralink (NLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 184일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.