Cap Mercado $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Moedas 32.066 +3
Trocas 885
Última atualização 2 Minutos atrás
Netvrk NETVR

Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.036205 $0.036104 $0.037703 $0.037703 $258,085 $3,620,508
Jun-06 2025 $0.036736 $0.034452 $0.039963 $0.034587 $269,329 $3,673,695
Jun-05 2025 $0.03473 $0.034606 $0.039152 $0.039089 $260,547 $3,473,009
Jun-04 2025 $0.03905 $0.038666 $0.040104 $0.038957 $261,750 $3,905,020
Jun-03 2025 $0.03853 $0.03714 $0.039945 $0.03714 $260,869 $3,853,051
Jun-02 2025 $0.037883 $0.034817 $0.039055 $0.036636 $455,476 $3,788,374
Jun-01 2025 $0.036505 $0.036124 $0.037826 $0.037664 $81,278 $3,650,595
May-31 2025 $0.037652 $0.036708 $0.043044 $0.040993 $216,855 $3,765,246
May-30 2025 $0.040924 $0.040789 $0.043911 $0.043911 $77,757 $4,092,429
May-29 2025 $0.043577 $0.041103 $0.044233 $0.041575 $360,895 $4,357,751
May-28 2025 $0.041688 $0.041254 $0.043532 $0.041989 $99,742 $4,168,852
May-27 2025 $0.044505 $0.041705 $0.045509 $0.045509 $253,603 $4,450,575
May-26 2025 $0.043316 $0.041401 $0.043905 $0.041502 $208,878 $4,331,630
May-25 2025 $0.041794 $0.038592 $0.045946 $0.042378 $230,861 $4,179,487
May-24 2025 $0.042529 $0.042469 $0.044524 $0.04437 $156,510 $4,252,904

Análise histórica e de mercado do preço de Netvrk (NETVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1478 dias, a partir do dia 22-05-2021.