Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010132 | $0.00993257 | $0.010669 | $0.010061 | $232,369 | $1,013,220 |
| Oct-24 2025 | $0.01005 | $0.00983455 | $0.010062 | $0.0098351 | $192,997 | $1,005,076 |
| Oct-23 2025 | $0.00983191 | $0.00981943 | $0.00994399 | $0.00982221 | $12,002 | $983,192 |
| Oct-22 2025 | $0.00976227 | $0.00976227 | $0.010146 | $0.010116 | $197,698 | $976,228 |
| Oct-21 2025 | $0.010115 | $0.010053 | $0.010353 | $0.010353 | $227,421 | $1,011,518 |
| Oct-20 2025 | $0.010353 | $0.010114 | $0.010662 | $0.010484 | $221,642 | $1,035,375 |
| Oct-19 2025 | $0.010493 | $0.010263 | $0.010562 | $0.010354 | $255,092 | $1,049,304 |
| Oct-18 2025 | $0.010324 | $0.010153 | $0.010416 | $0.010185 | $217,236 | $1,032,416 |
| Oct-17 2025 | $0.010253 | $0.00983838 | $0.010411 | $0.010411 | $221,037 | $1,025,395 |
| Oct-16 2025 | $0.010202 | $0.010099 | $0.010698 | $0.010449 | $167,579 | $1,020,274 |
| Oct-15 2025 | $0.01036 | $0.00986553 | $0.010386 | $0.010315 | $85,904 | $1,036,061 |
| Oct-14 2025 | $0.010308 | $0.010307 | $0.010749 | $0.010749 | $17,877 | $1,030,842 |
| Oct-13 2025 | $0.010759 | $0.010748 | $0.011111 | $0.01101 | $216,141 | $1,075,929 |
| Oct-12 2025 | $0.011014 | $0.00976405 | $0.011168 | $0.00977042 | $276,976 | $1,101,441 |
| Oct-11 2025 | $0.00973413 | $0.00973413 | $0.010675 | $0.010632 | $32,739 | $973,414 |