Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00154872 | $0.00148609 | $0.00154872 | $0.00148609 | - | $154,153 |
| Mar-15 2026 | $0.00148609 | $0.00144073 | $0.00148609 | $0.00144073 | $22 | $147,919 |
| Mar-14 2026 | $0.00144073 | $0.00144073 | $0.00150808 | $0.00148998 | $324 | $143,403 |
| Mar-13 2026 | $0.00148998 | $0.00148998 | $0.00148998 | $0.00148998 | - | $148,305 |
| Mar-12 2026 | $0.00148998 | $0.00147405 | $0.00150943 | $0.00150943 | - | $148,305 |
| Mar-11 2026 | $0.00150943 | $0.00146559 | $0.00150943 | $0.00146559 | - | $150,241 |
| Mar-10 2026 | $0.00146559 | $0.00146559 | $0.00168217 | $0.00165045 | - | $145,878 |
| Mar-09 2026 | $0.00165045 | $0.00158077 | $0.00165045 | $0.00158077 | - | $164,278 |
| Mar-08 2026 | $0.00158077 | $0.00156564 | $0.00160426 | $0.00160426 | $207 | $157,342 |
| Mar-07 2026 | $0.00160426 | $0.00159664 | $0.00160426 | $0.00159664 | - | $159,681 |
| Mar-06 2026 | $0.00159664 | $0.00159664 | $0.00168306 | $0.00168306 | - | $158,922 |
| Mar-05 2026 | $0.00168306 | $0.00168306 | $0.0019126 | $0.0019126 | - | $167,524 |
| Mar-04 2026 | $0.00194799 | $0.0017424 | $0.00194799 | $0.0017424 | - | $193,893 |
| Mar-03 2026 | $0.0017424 | $0.0017424 | $0.00182377 | $0.00182377 | - | $173,430 |
| Mar-02 2026 | $0.00182377 | $0.0018162 | $0.0018276 | $0.0018162 | - | $181,529 |