Cap Mercado $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Moedas 32.260 +14
Trocas 885
Última atualização 1 minuto atrás
Netvrk NETVR

Preços históricos de Netvrk (NETVR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.029147 $0.028278 $0.029359 $0.028381 $223,686 $2,914,785
Jun-26 2025 $0.02902 $0.028761 $0.030257 $0.029866 $219,908 $2,902,078
Jun-25 2025 $0.029906 $0.029415 $0.030983 $0.030079 $281,459 $2,990,669
Jun-24 2025 $0.030107 $0.029606 $0.041267 $0.030545 $223,739 $3,010,758
Jun-23 2025 $0.03016 $0.027205 $0.03016 $0.027215 $260,770 $3,016,095
Jun-22 2025 $0.026761 $0.026674 $0.032378 $0.032378 $221,249 $2,676,107
Jun-21 2025 $0.032699 $0.031989 $0.032699 $0.032141 $221,399 $3,269,941
Jun-20 2025 $0.032146 $0.032146 $0.034395 $0.034174 $234,697 $3,214,676
Jun-19 2025 $0.034175 $0.033122 $0.034203 $0.03336 $225,737 $3,417,555
Jun-18 2025 $0.033305 $0.032897 $0.03373 $0.03314 $57,184 $3,330,542
Jun-17 2025 $0.033123 $0.033107 $0.035237 $0.035214 $252,905 $3,312,311
Jun-16 2025 $0.034822 $0.034822 $0.037326 $0.037281 $241,476 $3,482,207
Jun-15 2025 $0.037361 $0.036578 $0.037591 $0.037096 $247,625 $3,736,192
Jun-14 2025 $0.035561 $0.032956 $0.047744 $0.033615 $358,980 $3,556,141
Jun-13 2025 $0.033638 $0.033378 $0.037008 $0.037008 $282,860 $3,363,836

Análise histórica e de mercado do preço de Netvrk (NETVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1498 dias, a partir do dia 22-05-2021.