Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NetMind Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.562602 | $0.562602 | $0.577193 | $0.577193 | $2,417,385 | $18,819,167 |
| Jun-20 2025 | $0.576226 | $0.57586 | $0.587802 | $0.587802 | $2,040,725 | $19,274,897 |
| Jun-19 2025 | $0.587955 | $0.587955 | $0.598527 | $0.59836 | $2,022,234 | $19,667,249 |
| Jun-18 2025 | $0.598045 | $0.596317 | $0.604254 | $0.596793 | $1,784,313 | $20,004,737 |
| Jun-17 2025 | $0.59824 | $0.596511 | $0.610489 | $0.610489 | $1,646,063 | $20,011,281 |
| Jun-16 2025 | $0.61361 | $0.597735 | $0.615817 | $0.614712 | $1,741,576 | $20,525,396 |
| Jun-15 2025 | $0.616735 | $0.612794 | $0.616917 | $0.616714 | $1,605,930 | $20,629,915 |
| Jun-14 2025 | $0.615884 | $0.615884 | $0.621497 | $0.619947 | $1,771,444 | $20,601,475 |
| Jun-13 2025 | $0.620312 | $0.620312 | $0.659512 | $0.659512 | $1,915,655 | $20,749,592 |
| Jun-12 2025 | $0.664556 | $0.66407 | $0.697138 | $0.697138 | $1,890,769 | $22,229,551 |
| Jun-11 2025 | $0.697165 | $0.682074 | $0.722566 | $0.701079 | $1,898,504 | $23,320,319 |
| Jun-10 2025 | $0.705618 | $0.644579 | $0.705618 | $0.664295 | $1,992,226 | $23,603,077 |
| Jun-09 2025 | $0.667698 | $0.584842 | $0.667698 | $0.586455 | $1,958,009 | $22,334,639 |
| Jun-08 2025 | $0.587399 | $0.587301 | $0.603564 | $0.603564 | $1,616,724 | $19,648,627 |
| Jun-07 2025 | $0.613547 | $0.613322 | $0.614983 | $0.613322 | $1,692,423 | $20,523,290 |