Cap Mercado $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
NetMind Token NMT

Preços históricos de NetMind Token (NMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.409696 $0.409696 $0.415209 $0.415209 $2,749,226 $13,704,438
Aug-18 2025 $0.414722 $0.414722 $0.419366 $0.419366 $2,798,524 $13,872,556
Aug-17 2025 $0.413401 $0.4105 $0.417492 $0.411981 $2,710,346 $13,828,378
Aug-16 2025 $0.411622 $0.410453 $0.413897 $0.412419 $2,619,820 $13,768,870
Aug-15 2025 $0.412399 $0.410674 $0.413703 $0.411497 $2,778,308 $13,794,837
Aug-14 2025 $0.410632 $0.409574 $0.412772 $0.411739 $2,660,840 $13,735,741
Aug-13 2025 $0.411821 $0.411551 $0.416474 $0.416354 $2,870,200 $13,775,505
Aug-12 2025 $0.416673 $0.41068 $0.416673 $0.413375 $2,470,475 $13,937,826
Aug-11 2025 $0.412043 $0.411937 $0.422297 $0.421978 $2,919,115 $13,782,942
Aug-10 2025 $0.421915 $0.41424 $0.422356 $0.418419 $3,243,399 $14,113,174
Aug-09 2025 $0.419541 $0.393473 $0.419541 $0.396179 $3,551,947 $14,033,764
Aug-08 2025 $0.396423 $0.366023 $0.396423 $0.367268 $3,583,427 $13,260,461
Aug-07 2025 $0.366896 $0.365555 $0.371089 $0.36672 $4,069,730 $12,272,775
Aug-06 2025 $0.367146 $0.364125 $0.369466 $0.369466 $4,017,363 $12,281,132
Aug-05 2025 $0.369376 $0.366887 $0.373841 $0.370416 $4,012,395 $12,355,714

Análise histórica e de mercado do preço de NetMind Token (NMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 548 dias, a partir do dia 19-02-2024.