Cap Mercado $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Moedas
31.925
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de NetMind Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.838334 | $0.838334 | $0.884812 | $0.883887 | $3,494,072 | $28,042,451 |
| May-23 2025 | $0.880047 | $0.879017 | $0.910377 | $0.908005 | $2,451,508 | $29,437,756 |
| May-22 2025 | $0.911073 | $0.90025 | $0.922029 | $0.90025 | $2,453,481 | $30,475,605 |
| May-21 2025 | $0.899499 | $0.89299 | $0.901507 | $0.89299 | $2,212,975 | $30,088,429 |
| May-20 2025 | $0.891787 | $0.891423 | $0.909882 | $0.907894 | $2,829,617 | $29,830,469 |
| May-19 2025 | $0.911129 | $0.911129 | $0.943605 | $0.939804 | $2,576,282 | $30,477,483 |
| May-18 2025 | $0.943975 | $0.943975 | $0.967087 | $0.96442 | $2,571,726 | $31,576,181 |
| May-17 2025 | $0.966655 | $0.964211 | $0.981564 | $0.981044 | $2,508,379 | $32,334,833 |
| May-16 2025 | $0.980862 | $0.980862 | $1.0032 | $1.0018 | $2,170,871 | $32,810,055 |
| May-15 2025 | $0.9974 | $0.9974 | $1.0347 | $1.0309 | $2,427,241 | $33,366,337 |
| May-14 2025 | $1.0319 | $1.0315 | $1.0728 | $1.0699 | $2,754,215 | $34,517,908 |
| May-13 2025 | $1.0701 | $1.0694 | $1.1112 | $1.1110 | $2,980,061 | $35,798,240 |
| May-12 2025 | $1.1118 | $1.0474 | $1.1675 | $1.0600 | $6,990,247 | $37,190,519 |
| May-11 2025 | $1.0619 | $1.0619 | $1.1071 | $1.0890 | $2,380,989 | $35,522,618 |
| May-10 2025 | $1.0702 | $1.0237 | $1.0702 | $1.0237 | $2,292,698 | $35,801,521 |