Cap Mercado $2.59T
-0%
Volume 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de NetMind Token (NMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.8148 | $3.7962 | $3.8493 | $3.7962 | $1,706,078 | $127,607,318 |
| Jul-25 2024 | $3.8250 | $3.2752 | $3.8303 | $3.3473 | $3,011,939 | $127,949,665 |
| Jul-24 2024 | $3.3170 | $2.9909 | $3.3170 | $3.2205 | $2,833,260 | $110,954,689 |
| Jul-23 2024 | $3.2601 | $3.2601 | $3.6386 | $3.6386 | $2,214,191 | $109,053,977 |
| Jul-22 2024 | $3.6555 | $3.6178 | $3.7253 | $3.7058 | $2,418,403 | $122,279,918 |
| Jul-21 2024 | $3.7621 | $3.7621 | $3.8219 | $3.7981 | $1,754,446 | $125,844,613 |
| Jul-20 2024 | $3.7950 | $3.7238 | $4.0949 | $4.0949 | $3,071,473 | $126,945,537 |
| Jul-19 2024 | $4.0973 | $4.0467 | $4.2447 | $4.2203 | $2,401,145 | $137,058,879 |
| Jul-18 2024 | $4.2551 | $4.2289 | $4.5326 | $4.5326 | $1,922,704 | $142,334,398 |
| Jul-17 2024 | $4.5329 | $4.4907 | $4.6756 | $4.6439 | $1,805,322 | $151,628,384 |
| Jul-16 2024 | $4.6484 | $4.5086 | $4.7488 | $4.7200 | $2,422,258 | $155,491,386 |
| Jul-15 2024 | $4.7866 | $4.1715 | $4.7866 | $4.1715 | $2,661,461 | $160,114,790 |
| Jul-14 2024 | $4.1441 | $4.0678 | $4.1441 | $4.0823 | $1,646,119 | $138,622,492 |
| Jul-13 2024 | $4.1041 | $3.9847 | $4.1043 | $3.9881 | $1,592,828 | $137,283,895 |
| Jul-12 2024 | $3.9971 | $3.9511 | $4.2133 | $4.2097 | $2,001,114 | $133,705,197 |