Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.071987 | $0.071336 | $0.073872 | $0.073797 | $586,741 | $17,238,643 |
| Nov-13 2025 | $0.073492 | $0.073096 | $0.076826 | $0.075007 | $591,669 | $17,598,904 |
| Nov-12 2025 | $0.07514 | $0.07514 | $0.080302 | $0.076539 | $696,120 | $17,993,627 |
| Nov-11 2025 | $0.076939 | $0.076052 | $0.082376 | $0.076439 | $794,360 | $18,424,373 |
| Nov-10 2025 | $0.076799 | $0.075706 | $0.080742 | $0.080292 | $992,425 | $18,390,732 |
| Nov-09 2025 | $0.082687 | $0.073096 | $0.082687 | $0.073314 | $758,086 | $19,800,732 |
| Nov-08 2025 | $0.073694 | $0.073284 | $0.077955 | $0.077333 | $645,943 | $17,647,207 |
| Nov-07 2025 | $0.077216 | $0.069827 | $0.077216 | $0.071299 | $798,158 | $18,490,637 |
| Nov-06 2025 | $0.070319 | $0.06957 | $0.078642 | $0.078642 | $684,718 | $16,839,032 |
| Nov-05 2025 | $0.078537 | $0.073429 | $0.078537 | $0.073429 | $592,211 | $18,806,930 |
| Nov-04 2025 | $0.072755 | $0.072118 | $0.079876 | $0.078931 | $671,029 | $17,422,532 |
| Nov-03 2025 | $0.079359 | $0.079265 | $0.085606 | $0.085606 | $705,849 | $19,003,867 |
| Nov-02 2025 | $0.085292 | $0.083703 | $0.091567 | $0.091567 | $679,305 | $20,424,512 |
| Nov-01 2025 | $0.09036 | $0.083777 | $0.093027 | $0.083777 | $980,785 | $21,638,282 |
| Oct-31 2025 | $0.083826 | $0.082509 | $0.087581 | $0.087017 | $732,537 | $20,073,596 |