Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.092094 | $0.089703 | $0.099328 | $0.089703 | $1,210,530 | $22,053,354 |
| Oct-24 2025 | $0.088129 | $0.08747 | $0.089327 | $0.088283 | $714,431 | $21,103,991 |
| Oct-23 2025 | $0.087958 | $0.087958 | $0.093869 | $0.089721 | $1,038,297 | $21,062,913 |
| Oct-22 2025 | $0.088145 | $0.086405 | $0.095627 | $0.095627 | $1,004,395 | $21,107,699 |
| Oct-21 2025 | $0.095381 | $0.090694 | $0.096849 | $0.093714 | $1,085,011 | $22,840,622 |
| Oct-20 2025 | $0.09344 | $0.092057 | $0.102647 | $0.101261 | $1,150,549 | $22,375,731 |
| Oct-19 2025 | $0.101823 | $0.090023 | $0.105337 | $0.090023 | $2,047,888 | $24,383,310 |
| Oct-18 2025 | $0.090821 | $0.085581 | $0.091502 | $0.085581 | $1,178,570 | $21,748,643 |
| Oct-17 2025 | $0.084498 | $0.081918 | $0.09154 | $0.087566 | $1,542,390 | $20,234,567 |
| Oct-16 2025 | $0.089987 | $0.089615 | $0.095974 | $0.093252 | $1,243,156 | $21,548,930 |
| Oct-15 2025 | $0.093002 | $0.09298 | $0.113858 | $0.113858 | $1,831,421 | $22,270,780 |
| Oct-14 2025 | $0.114624 | $0.099213 | $0.121304 | $0.104141 | $8,305,069 | $27,448,637 |
| Oct-13 2025 | $0.096168 | $0.08482 | $0.100706 | $0.08482 | $2,656,143 | $23,029,117 |
| Oct-12 2025 | $0.085634 | $0.07739 | $0.086063 | $0.07799 | $1,003,281 | $20,506,462 |
| Oct-11 2025 | $0.078635 | $0.077712 | $0.093876 | $0.084721 | $2,169,701 | $18,830,575 |