Cap Mercado $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.060556 | $0.055507 | $0.069544 | $0.055507 | $2,697,251 | $14,501,290 |
| Dec-23 2025 | $0.055875 | $0.052518 | $0.055875 | $0.053807 | $625,595 | $13,380,141 |
| Dec-22 2025 | $0.053554 | $0.052865 | $0.056627 | $0.056627 | $620,202 | $12,824,485 |
| Dec-21 2025 | $0.054468 | $0.054269 | $0.056839 | $0.056839 | $606,140 | $13,043,431 |
| Dec-20 2025 | $0.056868 | $0.055252 | $0.057731 | $0.055695 | $581,590 | $13,618,057 |
| Dec-19 2025 | $0.055951 | $0.054573 | $0.05932 | $0.055635 | $815,513 | $13,398,382 |
| Dec-18 2025 | $0.055472 | $0.054471 | $0.057195 | $0.054702 | $631,727 | $13,283,809 |
| Dec-17 2025 | $0.054917 | $0.054917 | $0.059483 | $0.059232 | $659,890 | $13,150,919 |
| Dec-16 2025 | $0.058826 | $0.058256 | $0.060717 | $0.05918 | $723,660 | $14,087,013 |
| Dec-15 2025 | $0.058123 | $0.058123 | $0.060657 | $0.060046 | $572,186 | $13,918,488 |
| Dec-14 2025 | $0.060003 | $0.060003 | $0.063461 | $0.062372 | $661,680 | $14,368,694 |
| Dec-13 2025 | $0.063136 | $0.062856 | $0.064539 | $0.062856 | $689,967 | $15,118,941 |
| Dec-12 2025 | $0.062762 | $0.061578 | $0.067455 | $0.067455 | $1,088,450 | $15,029,415 |
| Dec-11 2025 | $0.066114 | $0.061715 | $0.066423 | $0.062112 | $1,185,817 | $15,832,240 |
| Dec-10 2025 | $0.062163 | $0.062163 | $0.063998 | $0.063546 | $667,425 | $14,885,941 |