Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.091485 | $0.090078 | $0.095232 | $0.093499 | $1,529,711 | $21,907,722 |
| Jul-13 2025 | $0.093151 | $0.093151 | $0.096242 | $0.094757 | $1,305,746 | $22,306,462 |
| Jul-12 2025 | $0.094563 | $0.091 | $0.094563 | $0.093579 | $1,048,410 | $22,644,723 |
| Jul-11 2025 | $0.09354 | $0.091666 | $0.099514 | $0.095917 | $1,431,853 | $22,399,691 |
| Jul-10 2025 | $0.095687 | $0.089713 | $0.095687 | $0.091708 | $1,102,638 | $22,913,861 |
| Jul-09 2025 | $0.091747 | $0.089555 | $0.09374 | $0.090289 | $1,176,949 | $21,970,422 |
| Jul-08 2025 | $0.090176 | $0.089555 | $0.091624 | $0.091528 | $1,053,210 | $21,594,146 |
| Jul-07 2025 | $0.091285 | $0.091285 | $0.096264 | $0.093523 | $932,584 | $21,859,705 |
| Jul-06 2025 | $0.093806 | $0.092509 | $0.094118 | $0.092817 | $951,875 | $22,463,354 |
| Jul-05 2025 | $0.092875 | $0.091894 | $0.094865 | $0.091894 | $1,034,897 | $22,240,364 |
| Jul-04 2025 | $0.091902 | $0.090711 | $0.096108 | $0.093637 | $980,328 | $22,007,441 |
| Jul-03 2025 | $0.092593 | $0.091771 | $0.096759 | $0.094319 | $1,103,990 | $22,173,008 |
| Jul-02 2025 | $0.095406 | $0.093101 | $0.09902 | $0.09341 | $1,086,836 | $22,846,612 |
| Jul-01 2025 | $0.093056 | $0.092895 | $0.100429 | $0.096783 | $1,451,515 | $22,283,737 |
| Jun-30 2025 | $0.099786 | $0.096652 | $0.102647 | $0.102113 | $1,053,944 | $23,895,415 |