Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085003 | $0.081065 | $0.085003 | $0.083497 | $1,019,187 | $20,355,303 |
| Aug-19 2025 | $0.083038 | $0.082872 | $0.086973 | $0.086973 | $718,171 | $19,884,892 |
| Aug-18 2025 | $0.086954 | $0.084611 | $0.088983 | $0.088511 | $587,330 | $20,822,598 |
| Aug-17 2025 | $0.088981 | $0.086888 | $0.089919 | $0.089496 | $583,896 | $21,307,944 |
| Aug-16 2025 | $0.089736 | $0.086974 | $0.09004 | $0.086974 | $507,611 | $21,488,801 |
| Aug-15 2025 | $0.087412 | $0.085906 | $0.090669 | $0.088713 | $640,122 | $20,932,174 |
| Aug-14 2025 | $0.088671 | $0.087769 | $0.091691 | $0.091251 | $619,935 | $21,233,803 |
| Aug-13 2025 | $0.091331 | $0.09 | $0.092592 | $0.091399 | $588,676 | $21,870,785 |
| Aug-12 2025 | $0.091544 | $0.088842 | $0.091544 | $0.089511 | $613,115 | $21,921,847 |
| Aug-11 2025 | $0.089421 | $0.089421 | $0.096319 | $0.093912 | $658,604 | $21,413,356 |
| Aug-10 2025 | $0.093923 | $0.092617 | $0.094625 | $0.092617 | $644,139 | $22,491,355 |
| Aug-09 2025 | $0.092914 | $0.09209 | $0.094509 | $0.092186 | $691,265 | $22,249,808 |
| Aug-08 2025 | $0.091886 | $0.090861 | $0.092039 | $0.09139 | $569,531 | $22,003,559 |
| Aug-07 2025 | $0.091341 | $0.088186 | $0.091341 | $0.090538 | $643,807 | $21,873,225 |
| Aug-06 2025 | $0.090527 | $0.08685 | $0.091118 | $0.08715 | $705,380 | $21,678,120 |