Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.028455 | $0.028016 | $0.028785 | $0.028495 | $593,782 | $6,814,139 |
| Apr-04 2026 | $0.02859 | $0.028252 | $0.029591 | $0.029294 | $593,458 | $6,846,346 |
| Apr-03 2026 | $0.029054 | $0.028552 | $0.029268 | $0.028704 | $508,905 | $6,957,482 |
| Apr-02 2026 | $0.028717 | $0.028712 | $0.02973 | $0.029425 | $622,261 | $6,876,825 |
| Apr-01 2026 | $0.029381 | $0.028569 | $0.030055 | $0.028796 | $791,514 | $7,035,917 |
| Mar-31 2026 | $0.028833 | $0.02841 | $0.029285 | $0.02841 | $696,675 | $6,904,738 |
| Mar-30 2026 | $0.028476 | $0.027946 | $0.0302 | $0.028765 | $934,973 | $6,819,099 |
| Mar-29 2026 | $0.028832 | $0.027452 | $0.030939 | $0.029037 | $1,719,705 | $6,904,437 |
| Mar-28 2026 | $0.029433 | $0.029064 | $0.029698 | $0.029442 | $607,026 | $7,048,285 |
| Mar-27 2026 | $0.029429 | $0.028774 | $0.030232 | $0.029063 | $668,541 | $7,047,329 |
| Mar-26 2026 | $0.029094 | $0.029061 | $0.030491 | $0.030491 | $756,335 | $6,967,193 |
| Mar-25 2026 | $0.030658 | $0.030607 | $0.031692 | $0.031005 | $1,006,729 | $7,341,576 |
| Mar-24 2026 | $0.030641 | $0.030028 | $0.031845 | $0.03014 | $860,663 | $7,337,590 |
| Mar-23 2026 | $0.03029 | $0.02977 | $0.030719 | $0.030005 | $562,361 | $7,253,586 |
| Mar-22 2026 | $0.030113 | $0.030051 | $0.030783 | $0.030783 | $683,927 | $7,211,051 |