Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 22 Segundos atrás
Neon EVM NEON

Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.092094 $0.089703 $0.099328 $0.089703 $1,210,530 $22,053,354
Oct-24 2025 $0.088129 $0.08747 $0.089327 $0.088283 $714,431 $21,103,991
Oct-23 2025 $0.087958 $0.087958 $0.093869 $0.089721 $1,038,297 $21,062,913
Oct-22 2025 $0.088145 $0.086405 $0.095627 $0.095627 $1,004,395 $21,107,699
Oct-21 2025 $0.095381 $0.090694 $0.096849 $0.093714 $1,085,011 $22,840,622
Oct-20 2025 $0.09344 $0.092057 $0.102647 $0.101261 $1,150,549 $22,375,731
Oct-19 2025 $0.101823 $0.090023 $0.105337 $0.090023 $2,047,888 $24,383,310
Oct-18 2025 $0.090821 $0.085581 $0.091502 $0.085581 $1,178,570 $21,748,643
Oct-17 2025 $0.084498 $0.081918 $0.09154 $0.087566 $1,542,390 $20,234,567
Oct-16 2025 $0.089987 $0.089615 $0.095974 $0.093252 $1,243,156 $21,548,930
Oct-15 2025 $0.093002 $0.09298 $0.113858 $0.113858 $1,831,421 $22,270,780
Oct-14 2025 $0.114624 $0.099213 $0.121304 $0.104141 $8,305,069 $27,448,637
Oct-13 2025 $0.096168 $0.08482 $0.100706 $0.08482 $2,656,143 $23,029,117
Oct-12 2025 $0.085634 $0.07739 $0.086063 $0.07799 $1,003,281 $20,506,462
Oct-11 2025 $0.078635 $0.077712 $0.093876 $0.084721 $2,169,701 $18,830,575

Análise histórica e de mercado do preço de Neon EVM (NEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 831 dias, a partir do dia 18-07-2023.