Cap Mercado $3.50T
0.26%
Volume 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Moedas
34.045
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.061992 | $0.058728 | $0.061992 | $0.060497 | $590,305 | $14,844,960 |
| Jan-13 2026 | $0.060788 | $0.057961 | $0.060788 | $0.058141 | $570,264 | $14,556,805 |
| Jan-12 2026 | $0.058205 | $0.058091 | $0.0607 | $0.060324 | $638,940 | $13,938,204 |
| Jan-11 2026 | $0.060661 | $0.058886 | $0.060661 | $0.059611 | $645,191 | $14,526,441 |
| Jan-10 2026 | $0.058522 | $0.058326 | $0.05979 | $0.059357 | $642,597 | $14,014,082 |
| Jan-09 2026 | $0.059929 | $0.059859 | $0.061563 | $0.060561 | $661,377 | $14,350,987 |
| Jan-08 2026 | $0.059754 | $0.058261 | $0.063918 | $0.058798 | $974,049 | $14,309,232 |
| Jan-07 2026 | $0.058694 | $0.058694 | $0.061068 | $0.061068 | $629,575 | $14,055,204 |
| Jan-06 2026 | $0.061791 | $0.059812 | $0.062441 | $0.061187 | $917,582 | $14,796,916 |
| Jan-05 2026 | $0.062581 | $0.057163 | $0.062581 | $0.059721 | $648,983 | $14,986,138 |
| Jan-04 2026 | $0.059443 | $0.058449 | $0.05986 | $0.058618 | $563,341 | $14,234,738 |
| Jan-03 2026 | $0.058762 | $0.055964 | $0.059933 | $0.057406 | $731,363 | $14,071,632 |
| Jan-02 2026 | $0.057567 | $0.055711 | $0.058744 | $0.057174 | $639,568 | $13,785,315 |
| Jan-01 2026 | $0.057265 | $0.054208 | $0.058181 | $0.055164 | $891,125 | $13,713,205 |
| Dec-31 2025 | $0.051039 | $0.050688 | $0.054889 | $0.054889 | $808,076 | $12,222,172 |