Cap Mercado $4.46T
1.06%
Volume 24h $385.21B
-1.78%
BTC % 54.51%
0.66%
ETH % 12.14%
-0.41%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.123926 | $0.120913 | $0.125983 | $0.123793 | $1,071,655 | $29,676,058 |
| Oct-02 2025 | $0.123723 | $0.122716 | $0.128269 | $0.122882 | $1,230,268 | $29,627,412 |
| Oct-01 2025 | $0.122616 | $0.11817 | $0.126657 | $0.119451 | $1,252,911 | $29,362,310 |
| Sep-30 2025 | $0.119556 | $0.118446 | $0.124011 | $0.124011 | $941,940 | $28,629,619 |
| Sep-29 2025 | $0.123462 | $0.12199 | $0.127386 | $0.127386 | $1,015,344 | $29,565,094 |
| Sep-28 2025 | $0.125868 | $0.12119 | $0.128726 | $0.128726 | $1,429,996 | $30,141,246 |
| Sep-27 2025 | $0.128474 | $0.124043 | $0.135043 | $0.127251 | $1,600,778 | $30,765,251 |
| Sep-26 2025 | $0.126934 | $0.121412 | $0.127417 | $0.121508 | $1,144,472 | $30,396,337 |
| Sep-25 2025 | $0.122001 | $0.118837 | $0.135032 | $0.125478 | $2,213,518 | $29,215,206 |
| Sep-24 2025 | $0.125647 | $0.124766 | $0.129725 | $0.127647 | $1,680,353 | $30,088,170 |
| Sep-23 2025 | $0.128342 | $0.12509 | $0.13485 | $0.127778 | $2,391,584 | $30,733,700 |
| Sep-22 2025 | $0.128148 | $0.123531 | $0.139417 | $0.135043 | $3,191,368 | $30,687,034 |
| Sep-21 2025 | $0.135556 | $0.132776 | $0.140363 | $0.138598 | $1,159,255 | $32,461,213 |
| Sep-20 2025 | $0.138875 | $0.135061 | $0.144755 | $0.135756 | $1,579,557 | $33,255,875 |
| Sep-19 2025 | $0.13631 | $0.131815 | $0.138861 | $0.138293 | $1,176,436 | $32,641,677 |