Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.032121 | $0.03155 | $0.032699 | $0.031785 | $491,881 | $7,692,063 |
| Mar-14 2026 | $0.031749 | $0.031594 | $0.032166 | $0.031871 | $517,305 | $7,602,900 |
| Mar-13 2026 | $0.031808 | $0.031303 | $0.032206 | $0.031303 | $663,550 | $7,617,157 |
| Mar-12 2026 | $0.031486 | $0.031179 | $0.032135 | $0.031425 | $630,799 | $7,539,836 |
| Mar-11 2026 | $0.031541 | $0.031126 | $0.034355 | $0.032082 | $1,168,121 | $7,553,161 |
| Mar-10 2026 | $0.031454 | $0.031425 | $0.033079 | $0.031425 | $698,864 | $7,532,240 |
| Mar-09 2026 | $0.030504 | $0.030337 | $0.032256 | $0.030814 | $1,096,469 | $7,304,828 |
| Mar-08 2026 | $0.031067 | $0.030384 | $0.032474 | $0.030495 | $1,383,062 | $7,439,710 |
| Mar-07 2026 | $0.0306 | $0.030072 | $0.031143 | $0.030785 | $615,896 | $7,327,798 |
| Mar-06 2026 | $0.030726 | $0.030177 | $0.031323 | $0.030177 | $560,774 | $7,357,934 |
| Mar-05 2026 | $0.030046 | $0.029799 | $0.032084 | $0.032084 | $616,002 | $7,195,186 |
| Mar-04 2026 | $0.031884 | $0.031631 | $0.034778 | $0.031712 | $971,354 | $7,635,162 |
| Mar-03 2026 | $0.031882 | $0.030881 | $0.035318 | $0.031732 | $1,301,112 | $7,634,849 |
| Mar-02 2026 | $0.031609 | $0.030042 | $0.032188 | $0.030632 | $786,251 | $7,569,448 |
| Mar-01 2026 | $0.030569 | $0.03052 | $0.032419 | $0.032419 | $623,565 | $7,320,457 |