Cap Mercado $2.25T 0.82%
Volume 24h $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Moedas 28.493 +2
Trocas 885
Última atualização 2 Minutos atrás
Neon EVM NEON

Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.361157 $0.352319 $0.361157 $0.35606 $1,181,388 $20,821,070
Aug-16 2024 $0.355234 $0.349782 $0.36253 $0.361235 $1,492,110 $20,479,632
Aug-15 2024 $0.362932 $0.357411 $0.371573 $0.371567 $1,755,184 $20,923,409
Aug-14 2024 $0.371856 $0.371856 $0.388596 $0.37443 $1,540,895 $21,437,894
Aug-13 2024 $0.374335 $0.367241 $0.374335 $0.369499 $1,101,215 $21,580,843
Aug-12 2024 $0.368144 $0.36304 $0.370885 $0.364712 $2,064,724 $21,223,889
Aug-11 2024 $0.365093 $0.365093 $0.379372 $0.377522 $1,643,228 $21,047,984
Aug-10 2024 $0.37748 $0.374078 $0.385794 $0.385446 $1,391,389 $21,762,100
Aug-09 2024 $0.387053 $0.384821 $0.408678 $0.39398 $2,170,675 $22,314,027
Aug-08 2024 $0.390233 $0.360824 $0.390233 $0.375002 $3,197,599 $22,497,352
Aug-07 2024 $0.37443 $0.371904 $0.436446 $0.416321 $3,099,320 $21,586,275
Aug-06 2024 $0.423518 $0.368504 $0.474341 $0.368504 $3,018,262 $24,416,238
Aug-05 2024 $0.370688 $0.327551 $0.406872 $0.406872 $3,415,527 $21,370,550
Aug-04 2024 $0.416217 $0.403544 $0.439997 $0.435521 $1,817,219 $23,995,358
Aug-03 2024 $0.439425 $0.420695 $0.469502 $0.434751 $2,583,178 $25,333,327

Análise histórica e de mercado do preço de Neon EVM (NEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 18-07-2023.