Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.293985 | $0.288397 | $0.294563 | $0.294563 | $1,102,705 | $16,948,549 |
| Sep-12 2024 | $0.294249 | $0.285652 | $0.299088 | $0.285652 | $977,199 | $16,963,800 |
| Sep-11 2024 | $0.285674 | $0.279444 | $0.30522 | $0.303885 | $1,276,578 | $16,469,410 |
| Sep-10 2024 | $0.303184 | $0.302236 | $0.318785 | $0.31875 | $1,461,698 | $17,478,870 |
| Sep-09 2024 | $0.319881 | $0.315457 | $0.326333 | $0.320387 | $1,213,927 | $18,441,465 |
| Sep-08 2024 | $0.319148 | $0.317361 | $0.333412 | $0.328606 | $868,912 | $18,399,220 |
| Sep-07 2024 | $0.328546 | $0.323741 | $0.331111 | $0.325256 | $733,488 | $18,941,060 |
| Sep-06 2024 | $0.325362 | $0.324707 | $0.336295 | $0.336006 | $768,554 | $18,757,483 |
| Sep-05 2024 | $0.336548 | $0.336548 | $0.346978 | $0.341956 | $1,368,821 | $19,402,338 |
| Sep-04 2024 | $0.342886 | $0.323399 | $0.351012 | $0.342257 | $1,099,534 | $19,767,765 |
| Sep-03 2024 | $0.343018 | $0.341054 | $0.350828 | $0.347725 | $776,343 | $19,775,367 |
| Sep-02 2024 | $0.345335 | $0.342585 | $0.361883 | $0.361553 | $1,243,724 | $19,908,932 |
| Sep-01 2024 | $0.365943 | $0.361606 | $0.374867 | $0.369587 | $938,438 | $21,096,987 |
| Aug-31 2024 | $0.369551 | $0.366605 | $0.376393 | $0.366605 | $761,848 | $21,304,999 |
| Aug-30 2024 | $0.36412 | $0.354766 | $0.366391 | $0.359127 | $936,111 | $20,991,934 |