Cap Mercado $2.58T -1.59%
Volume 24h $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
Moedas 28.272 +3
Trocas 885
Última atualização 3 Minutos atrás
Neon EVM NEON

Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.586604 $0.557137 $0.638594 $0.576867 $8,249,621 $33,818,311
Jul-26 2024 $0.574491 $0.553691 $0.598294 $0.598294 $5,951,190 $33,120,033
Jul-25 2024 $0.594742 $0.58477 $0.630502 $0.630502 $6,616,346 $34,287,472
Jul-24 2024 $0.640454 $0.573259 $0.676864 $0.596105 $6,750,237 $36,922,851
Jul-23 2024 $0.57903 $0.569315 $0.688154 $0.688154 $5,007,077 $33,381,681
Jul-22 2024 $0.681808 $0.634118 $0.77358 $0.708568 $12,584,230 $39,306,923
Jul-21 2024 $0.717626 $0.482833 $0.738387 $0.482833 $22,197,404 $41,371,869
Jul-20 2024 $0.448851 $0.400383 $0.448851 $0.400383 $1,712,191 $25,876,766
Jul-19 2024 $0.395649 $0.372629 $0.395649 $0.388714 $1,285,537 $22,809,592
Jul-18 2024 $0.390068 $0.390068 $0.398212 $0.394369 $900,496 $22,487,854
Jul-17 2024 $0.394877 $0.394877 $0.409008 $0.396546 $1,185,065 $22,765,066
Jul-16 2024 $0.394941 $0.388129 $0.413747 $0.413747 $1,963,549 $22,768,759
Jul-15 2024 $0.415335 $0.394493 $0.419093 $0.394493 $2,057,155 $23,944,507
Jul-14 2024 $0.393861 $0.392705 $0.39979 $0.398188 $1,039,687 $22,706,528
Jul-13 2024 $0.394611 $0.369595 $0.394611 $0.369595 $1,114,340 $22,749,764

Análise histórica e de mercado do preço de Neon EVM (NEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 376 dias, a partir do dia 18-07-2023.