Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.586604 | $0.557137 | $0.638594 | $0.576867 | $8,249,621 | $33,818,311 |
| Jul-26 2024 | $0.574491 | $0.553691 | $0.598294 | $0.598294 | $5,951,190 | $33,120,033 |
| Jul-25 2024 | $0.594742 | $0.58477 | $0.630502 | $0.630502 | $6,616,346 | $34,287,472 |
| Jul-24 2024 | $0.640454 | $0.573259 | $0.676864 | $0.596105 | $6,750,237 | $36,922,851 |
| Jul-23 2024 | $0.57903 | $0.569315 | $0.688154 | $0.688154 | $5,007,077 | $33,381,681 |
| Jul-22 2024 | $0.681808 | $0.634118 | $0.77358 | $0.708568 | $12,584,230 | $39,306,923 |
| Jul-21 2024 | $0.717626 | $0.482833 | $0.738387 | $0.482833 | $22,197,404 | $41,371,869 |
| Jul-20 2024 | $0.448851 | $0.400383 | $0.448851 | $0.400383 | $1,712,191 | $25,876,766 |
| Jul-19 2024 | $0.395649 | $0.372629 | $0.395649 | $0.388714 | $1,285,537 | $22,809,592 |
| Jul-18 2024 | $0.390068 | $0.390068 | $0.398212 | $0.394369 | $900,496 | $22,487,854 |
| Jul-17 2024 | $0.394877 | $0.394877 | $0.409008 | $0.396546 | $1,185,065 | $22,765,066 |
| Jul-16 2024 | $0.394941 | $0.388129 | $0.413747 | $0.413747 | $1,963,549 | $22,768,759 |
| Jul-15 2024 | $0.415335 | $0.394493 | $0.419093 | $0.394493 | $2,057,155 | $23,944,507 |
| Jul-14 2024 | $0.393861 | $0.392705 | $0.39979 | $0.398188 | $1,039,687 | $22,706,528 |
| Jul-13 2024 | $0.394611 | $0.369595 | $0.394611 | $0.369595 | $1,114,340 | $22,749,764 |