Cap Mercado $2.83T
-3.91%
Volume 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $1.0890 | $1.0890 | - | - |
| Aug-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Aug-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-31 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-27 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |