Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-11 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-10 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-09 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-08 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-07 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-06 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-05 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-04 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-03 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-02 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jul-01 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jun-30 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jun-29 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |
| Jun-28 2025 | $1.0890 | $1.0890 | $1.0890 | $1.0890 | - | - |