Cap Mercado $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Moedas
29.198
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.929792 | $0.929674 | $0.930039 | $0.929798 | - | - |
| Oct-19 2024 | $0.929885 | $0.929659 | $0.930027 | $0.929856 | - | - |
| Oct-18 2024 | $0.929872 | $0.929509 | $0.929993 | $0.929663 | - | - |
| Oct-17 2024 | $0.929663 | $0.929561 | $0.929855 | $0.929763 | - | - |
| Oct-16 2024 | $0.92993 | $0.929573 | $0.930198 | $0.929832 | - | - |
| Oct-15 2024 | $0.929759 | $0.929389 | $0.929991 | $0.929519 | - | - |
| Oct-14 2024 | $0.929658 | $0.929242 | $0.929952 | $0.929565 | - | - |
| Oct-13 2024 | $0.929648 | $0.929582 | $0.929971 | $0.929689 | - | - |
| Oct-12 2024 | $0.929825 | $0.929613 | $0.929888 | $0.929768 | - | - |
| Oct-11 2024 | $0.929804 | $0.929093 | $0.930192 | $0.929385 | - | - |
| Oct-10 2024 | $0.929356 | $0.928899 | $0.929396 | $0.929091 | - | - |
| Oct-09 2024 | $0.929254 | $0.929169 | $0.930038 | $0.929399 | - | - |
| Oct-08 2024 | $0.929671 | $0.929369 | $0.930195 | $0.930036 | - | - |
| Oct-07 2024 | $0.929856 | $0.929729 | $0.930507 | $0.929887 | - | - |
| Oct-06 2024 | $0.929919 | $0.929854 | $0.9303 | $0.929996 | - | - |