Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.929086 | $0.92869 | $0.929308 | $0.928892 | - | - |
| Oct-26 2024 | $0.929108 | $0.928405 | $0.929257 | $0.928484 | - | - |
| Oct-25 2024 | $0.928638 | $0.927795 | $0.929677 | $0.929422 | - | - |
| Oct-24 2024 | $0.929363 | $0.928881 | $0.929564 | $0.928979 | - | - |
| Oct-23 2024 | $0.92898 | $0.928717 | $0.92958 | $0.929564 | - | - |
| Oct-22 2024 | $0.929442 | $0.929235 | $0.930077 | $0.929502 | - | - |
| Oct-21 2024 | $0.929564 | $0.929334 | $0.92998 | $0.929645 | - | - |
| Oct-20 2024 | $0.929792 | $0.929674 | $0.930039 | $0.929798 | - | - |
| Oct-19 2024 | $0.929885 | $0.929659 | $0.930027 | $0.929856 | - | - |
| Oct-18 2024 | $0.929872 | $0.929509 | $0.929993 | $0.929663 | - | - |
| Oct-17 2024 | $0.929663 | $0.929561 | $0.929855 | $0.929763 | - | - |
| Oct-16 2024 | $0.92993 | $0.929573 | $0.930198 | $0.929832 | - | - |
| Oct-15 2024 | $0.929759 | $0.929389 | $0.929991 | $0.929519 | - | - |
| Oct-14 2024 | $0.929658 | $0.929242 | $0.929952 | $0.929565 | - | - |
| Oct-13 2024 | $0.929648 | $0.929582 | $0.929971 | $0.929689 | - | - |