Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.930314 | $0.930057 | $0.93067 | $0.930274 | - | - |
| Aug-18 2024 | $0.930275 | $0.930007 | $0.930655 | $0.930199 | - | - |
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
| Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
| Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
| Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
| Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
| Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
| Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
| Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
| Aug-05 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |