Cap Mercado $3.30T
1.2%
Volume 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.695523 | $0.685029 | $0.729727 | $0.709763 | $7,636 | - |
| Dec-06 2025 | $0.709431 | $0.709431 | $0.731416 | $0.712501 | $1,249 | - |
| Dec-05 2025 | $0.711851 | $0.711851 | $0.774689 | $0.7391 | - | - |
| Dec-04 2025 | $0.754815 | $0.754815 | $0.781305 | $0.767896 | - | - |
| Dec-03 2025 | $0.765623 | $0.759692 | $0.810233 | $0.770154 | $3,021 | - |
| Dec-02 2025 | $0.768936 | $0.700351 | $0.787569 | $0.700351 | - | - |
| Dec-01 2025 | $0.711996 | $0.673663 | $0.729431 | $0.729356 | $4,490 | - |
| Nov-30 2025 | $0.798253 | $0.767448 | $0.855584 | $0.840417 | $13,118 | - |
| Nov-29 2025 | $0.840402 | $0.840402 | $0.878384 | $0.867423 | $5,543 | - |
| Nov-28 2025 | $0.885503 | $0.872421 | $0.916528 | $0.904564 | $5,755 | - |
| Nov-27 2025 | $0.904527 | $0.80757 | $0.974968 | $0.80757 | $20,874 | - |
| Nov-26 2025 | $0.81523 | $0.649917 | $0.81523 | $0.66772 | $22,872 | - |
| Nov-25 2025 | $0.667771 | $0.648555 | $0.670929 | $0.66302 | $1,912 | - |
| Nov-24 2025 | $0.66303 | $0.621806 | $0.676505 | $0.621949 | - | - |
| Nov-23 2025 | $0.627347 | $0.613183 | $0.643462 | $0.613183 | - | - |