Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.7250 | $2.6003 | $2.7250 | $2.6633 | $22,420 | - |
| Aug-17 2025 | $2.7020 | $2.6307 | $2.8496 | $2.6307 | $32,836 | - |
| Aug-16 2025 | $2.6317 | $2.6317 | $2.7506 | $2.6839 | $14,222 | - |
| Aug-15 2025 | $2.6555 | $2.5876 | $2.7477 | $2.7477 | $35,889 | - |
| Aug-14 2025 | $2.7117 | $2.5979 | $2.8411 | $2.6136 | $134,605 | - |
| Aug-13 2025 | $2.4588 | $2.2869 | $2.4859 | $2.4329 | $80,246 | - |
| Aug-12 2025 | $2.4286 | $2.4120 | $2.6511 | $2.5392 | $89,150 | - |
| Aug-11 2025 | $2.4575 | $2.3522 | $2.7653 | $2.6587 | $61,555 | - |
| Aug-10 2025 | $2.6645 | $2.6320 | $2.7624 | $2.6955 | $24,640 | - |
| Aug-09 2025 | $2.6828 | $2.5822 | $2.8365 | $2.7243 | $72,942 | - |
| Aug-08 2025 | $2.7523 | $2.5387 | $2.7990 | $2.6791 | $43,041 | - |
| Aug-07 2025 | $2.7390 | $2.1610 | $2.7390 | $2.1610 | $76,377 | - |
| Aug-06 2025 | $2.1610 | $2.0659 | $2.2466 | $2.0841 | $35,658 | - |
| Aug-05 2025 | $2.0628 | $2.0183 | $2.2711 | $2.2581 | - | - |
| Aug-04 2025 | $2.2239 | $2.1350 | $2.2921 | $2.1905 | - | - |