Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.3232 | $2.1769 | $2.4152 | $2.3551 | $39,643 | - |
| Jun-21 2025 | $2.3178 | $2.2893 | $2.6446 | $2.4832 | $47,554 | - |
| Jun-20 2025 | $2.4765 | $2.4765 | $2.7852 | $2.7063 | $8,432 | - |
| Jun-19 2025 | $2.7142 | $2.4945 | $2.8654 | $2.5508 | $40,854 | - |
| Jun-18 2025 | $2.5230 | $2.5078 | $2.6982 | $2.5881 | $47,194 | - |
| Jun-17 2025 | $2.6738 | $2.6152 | $2.8498 | $2.6612 | $39,414 | - |
| Jun-16 2025 | $2.6949 | $2.6949 | $2.8921 | $2.8396 | $18,576 | - |
| Jun-15 2025 | $2.7795 | $2.7449 | $2.8617 | $2.7883 | $7,494 | - |
| Jun-14 2025 | $2.7751 | $2.6752 | $2.9075 | $2.8542 | - | - |
| Jun-13 2025 | $2.9000 | $2.6389 | $2.9814 | $2.8549 | $51,968 | - |
| Jun-12 2025 | $2.9482 | $2.9299 | $3.1504 | $3.0842 | $12,141 | - |
| Jun-11 2025 | $3.0842 | $3.0842 | $3.3340 | $3.3340 | $16,755 | - |
| Jun-10 2025 | $3.3272 | $2.9657 | $3.3272 | $3.1956 | $31,316 | - |
| Jun-09 2025 | $3.0627 | $2.8307 | $3.2916 | $3.1134 | $79,226 | - |
| Jun-08 2025 | $3.1134 | $3.0528 | $3.2986 | $3.1450 | $20,348 | - |