Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.4954 | $2.4302 | $2.5726 | $2.5726 | $63,590 | - |
| Jul-13 2025 | $2.5803 | $2.5071 | $2.9092 | $2.8526 | $39,101 | - |
| Jul-12 2025 | $2.8648 | $2.8533 | $2.9916 | $2.8730 | - | - |
| Jul-11 2025 | $2.9211 | $2.9211 | $3.1611 | $3.0754 | $30,884 | - |
| Jul-10 2025 | $3.0761 | $2.7276 | $3.0761 | $2.8241 | $25,129 | - |
| Jul-09 2025 | $2.8034 | $2.2332 | $2.9852 | $2.4337 | $52,920 | - |
| Jul-08 2025 | $2.3885 | $2.1406 | $2.4389 | $2.2166 | $26,517 | - |
| Jul-07 2025 | $2.3291 | $2.3071 | $2.4554 | $2.4062 | - | - |
| Jul-06 2025 | $2.3442 | $2.2551 | $2.3548 | $2.3517 | $11,326 | - |
| Jul-05 2025 | $2.3458 | $2.3019 | $2.4628 | $2.4579 | - | - |
| Jul-04 2025 | $2.4661 | $2.3797 | $2.7014 | $2.7014 | $14,644 | - |
| Jul-03 2025 | $2.6869 | $2.5905 | $2.7692 | $2.6543 | $15,803 | - |
| Jul-02 2025 | $2.7024 | $2.2702 | $2.8151 | $2.2702 | $83,182 | - |
| Jul-01 2025 | $2.3312 | $2.3312 | $2.5321 | $2.5253 | $15,413 | - |
| Jun-30 2025 | $2.5378 | $2.4350 | $2.5378 | $2.4350 | - | - |