Cap Mercado $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Moedas
33.551
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2062 | $1.1442 | $1.2679 | $1.1442 | $14,046 | - |
| Oct-26 2025 | $1.1434 | $1.1099 | $1.2030 | $1.2025 | $10,745 | - |
| Oct-25 2025 | $1.2023 | $1.1957 | $1.2253 | $1.1963 | $4,590 | - |
| Oct-24 2025 | $1.1959 | $1.1959 | $1.3403 | $1.3403 | $12,367 | - |
| Oct-23 2025 | $1.3404 | $1.3014 | $1.3621 | $1.3014 | $5,140 | - |
| Oct-22 2025 | $1.3012 | $1.2731 | $1.3147 | $1.2983 | $14,274 | - |
| Oct-21 2025 | $1.3007 | $1.2984 | $1.3535 | $1.3378 | $4,462 | - |
| Oct-20 2025 | $1.3217 | $1.3217 | $1.3595 | $1.3398 | $4,637 | - |
| Oct-19 2025 | $1.3406 | $1.3116 | $1.3731 | $1.3671 | - | - |
| Oct-18 2025 | $1.3671 | $1.2932 | $1.4409 | $1.3618 | $25,307 | - |
| Oct-17 2025 | $1.4032 | $1.2551 | $1.4802 | $1.4801 | $23,360 | - |
| Oct-16 2025 | $1.4701 | $0.948705 | $1.5972 | $0.948705 | $35,377 | - |
| Oct-15 2025 | $1.5222 | $1.4840 | $1.6587 | $1.6587 | $32,880 | - |
| Oct-14 2025 | $1.6368 | $1.5268 | $1.6686 | $1.6686 | $40,148 | - |
| Oct-13 2025 | $1.6856 | $1.5929 | $1.6856 | $1.5985 | $17,898 | - |