Cap Mercado $2.21T
-0.22%
Volume 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Moedas
28.479
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.4263 | $2.4067 | $2.5864 | $2.5864 | $15,237 | - |
| Aug-14 2024 | $2.6091 | $2.5832 | $2.9151 | $2.9008 | $15,236 | - |
| Aug-13 2024 | $2.9008 | $2.8556 | $3.0051 | $2.9809 | $10,248 | - |
| Aug-12 2024 | $2.9809 | $2.7419 | $2.9809 | $2.8011 | $14,687 | - |
| Aug-11 2024 | $2.7933 | $2.7933 | $2.9857 | $2.9026 | $11,473 | - |
| Aug-10 2024 | $2.9052 | $2.8977 | $2.9637 | $2.9255 | $6,283 | - |
| Aug-09 2024 | $2.9229 | $2.9118 | $2.9887 | $2.9593 | $18,053 | - |
| Aug-08 2024 | $2.9853 | $2.2754 | $2.9853 | $2.2922 | $28,703 | - |
| Aug-07 2024 | $2.2922 | $2.2806 | $2.6718 | $2.5808 | $20,479 | - |
| Aug-06 2024 | $2.5808 | $2.4667 | $2.6787 | $2.4667 | $20,470 | - |
| Aug-05 2024 | $2.4756 | $2.1039 | $2.5383 | $2.5383 | $83,286 | - |
| Aug-04 2024 | $2.5383 | $2.4158 | $2.6738 | $2.5795 | $31,024 | - |
| Aug-03 2024 | $2.5440 | $2.4861 | $2.8865 | $2.7590 | $41,195 | - |
| Aug-02 2024 | $2.7743 | $2.7589 | $3.1353 | $3.1353 | $21,752 | - |
| Aug-01 2024 | $3.1412 | $3.0453 | $3.1752 | $3.1574 | $25,739 | - |