Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2.9008 | $2.8556 | $3.0051 | $2.9809 | $10,248 | - |
| Aug-12 2024 | $2.9809 | $2.7419 | $2.9809 | $2.8011 | $14,687 | - |
| Aug-11 2024 | $2.7933 | $2.7933 | $2.9857 | $2.9026 | $11,473 | - |
| Aug-10 2024 | $2.9052 | $2.8977 | $2.9637 | $2.9255 | $6,283 | - |
| Aug-09 2024 | $2.9229 | $2.9118 | $2.9887 | $2.9593 | $18,053 | - |
| Aug-08 2024 | $2.9853 | $2.2754 | $2.9853 | $2.2922 | $28,703 | - |
| Aug-07 2024 | $2.2922 | $2.2806 | $2.6718 | $2.5808 | $20,479 | - |
| Aug-06 2024 | $2.5808 | $2.4667 | $2.6787 | $2.4667 | $20,470 | - |
| Aug-05 2024 | $2.4756 | $2.1039 | $2.5383 | $2.5383 | $83,286 | - |
| Aug-04 2024 | $2.5383 | $2.4158 | $2.6738 | $2.5795 | $31,024 | - |
| Aug-03 2024 | $2.5440 | $2.4861 | $2.8865 | $2.7590 | $41,195 | - |
| Aug-02 2024 | $2.7743 | $2.7589 | $3.1353 | $3.1353 | $21,752 | - |
| Aug-01 2024 | $3.1412 | $3.0453 | $3.1752 | $3.1574 | $25,739 | - |
| Jul-31 2024 | $3.1574 | $3.1451 | $3.3122 | $3.2866 | $22,486 | - |
| Jul-30 2024 | $3.2866 | $3.2474 | $3.3494 | $3.2474 | $24,745 | - |