Cap Mercado $2.19T
-1706.71%
Volume 24h $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $2.7679 | $2.6453 | $2.7888 | $2.7710 | $35,624 | - |
| Sep-15 2024 | $2.7751 | $2.7751 | $3.1545 | $3.1545 | $31,758 | - |
| Sep-14 2024 | $3.1545 | $3.1423 | $3.2497 | $3.2434 | $18,682 | - |
| Sep-13 2024 | $3.2325 | $3.0047 | $3.2325 | $3.0047 | $18,963 | - |
| Sep-12 2024 | $3.0068 | $2.6856 | $3.0450 | $2.6856 | $29,580 | - |
| Sep-11 2024 | $2.6838 | $2.4641 | $2.7323 | $2.6244 | $38,891 | - |
| Sep-10 2024 | $2.6244 | $2.4406 | $2.7439 | $2.7439 | $58,875 | - |
| Sep-09 2024 | $2.7943 | $2.1179 | $2.9530 | $2.1373 | $72,389 | - |
| Sep-08 2024 | $2.1373 | $2.1113 | $2.1696 | $2.1141 | $10,272 | - |
| Sep-07 2024 | $2.1141 | $2.0009 | $2.1979 | $2.0009 | $15,210 | - |
| Sep-06 2024 | $1.9689 | $1.9686 | $2.1024 | $2.0983 | $7,261 | - |
| Sep-05 2024 | $2.0983 | $2.0809 | $2.2337 | $2.1148 | $22,363 | - |
| Sep-04 2024 | $2.1152 | $2.1152 | $2.2845 | $2.2845 | $15,771 | - |
| Sep-03 2024 | $2.2845 | $2.2736 | $2.4079 | $2.4079 | $7,197 | - |
| Sep-02 2024 | $2.4114 | $2.2448 | $2.4148 | $2.3188 | $11,712 | - |