Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neo Tokyo (BYTES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3.4635 | $3.3600 | $3.8477 | $3.3600 | $47,156 | - |
| Jul-28 2024 | $3.3600 | $3.3600 | $3.4851 | $3.4492 | $11,992 | - |
| Jul-27 2024 | $3.4732 | $3.2261 | $3.6123 | $3.2261 | $31,386 | - |
| Jul-26 2024 | $3.2246 | $2.9377 | $3.2246 | $2.9689 | $29,406 | - |
| Jul-25 2024 | $2.9604 | $2.9334 | $3.3437 | $3.3437 | $21,593 | - |
| Jul-24 2024 | $3.3475 | $3.3475 | $3.6201 | $3.6201 | $14,516 | - |
| Jul-23 2024 | $3.6201 | $3.6201 | $3.9289 | $3.8681 | $24,307 | - |
| Jul-22 2024 | $3.8935 | $3.8935 | $4.1346 | $4.1346 | $22,637 | - |
| Jul-21 2024 | $4.2516 | $4.2206 | $4.3282 | $4.3282 | $29,434 | - |
| Jul-11 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
| Jul-10 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
| Jun-05 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
| Jun-04 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
| Jun-01 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
| May-31 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |