Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00024239 | $0.00024064 | $0.00024462 | $0.00024185 | $63,542 | - |
| Jan-15 2026 | $0.00024179 | $0.00024072 | $0.00024273 | $0.00024225 | $101,757 | - |
| Jan-14 2026 | $0.000241 | $0.0002326 | $0.00024184 | $0.000239 | $129,035 | - |
| Jan-13 2026 | $0.00023945 | $0.00023328 | $0.00023957 | $0.00023328 | $104,720 | - |
| Jan-12 2026 | $0.00023201 | $0.00023201 | $0.00024538 | $0.00024538 | $84,566 | - |
| Jan-11 2026 | $0.00024561 | $0.00024561 | $0.00025619 | $0.00025619 | $36,786 | - |
| Jan-10 2026 | $0.000253 | $0.00025199 | $0.00027021 | $0.00026129 | $31,101 | - |
| Jan-09 2026 | $0.00026415 | $0.00024831 | $0.00040518 | $0.00040518 | $99,166 | - |
| Jan-08 2026 | $0.00040837 | $0.00040768 | $0.00041715 | $0.00041062 | $84,518 | - |
| Jan-07 2026 | $0.00040907 | $0.00036572 | $0.00043623 | $0.0004125 | $79,864 | - |
| Jan-06 2026 | $0.00042291 | $0.00042181 | $0.00043372 | $0.00042185 | $93,732 | - |
| Jan-05 2026 | $0.00042194 | $0.00042177 | $0.00044429 | $0.00044404 | $98,795 | - |
| Jan-04 2026 | $0.00044457 | $0.00044146 | $0.0004448 | $0.00044357 | $54,729 | - |
| Jan-03 2026 | $0.00044244 | $0.00042991 | $0.00046753 | $0.00043676 | $42,468 | - |
| Jan-02 2026 | $0.00044093 | $0.00038258 | $0.00044093 | $0.00038302 | $92,138 | - |