Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00365545 | $0.00225768 | $0.00365545 | $0.00225768 | $507,241 | - |
| Aug-19 2025 | $0.00221346 | $0.00203348 | $0.00221346 | $0.00203348 | $459,018 | - |
| Aug-18 2025 | $0.00203762 | $0.00200501 | $0.00209712 | $0.00209712 | $504,637 | - |
| Aug-17 2025 | $0.00210383 | $0.00210383 | $0.00228943 | $0.00228943 | $508,752 | - |
| Aug-16 2025 | $0.00229853 | $0.00219744 | $0.00238267 | $0.00219744 | $499,722 | - |
| Aug-15 2025 | $0.00217043 | $0.00214975 | $0.00239297 | $0.00239297 | $501,583 | - |
| Aug-14 2025 | $0.00241735 | $0.00162876 | $0.00471321 | $0.00164008 | $470,825 | - |
| Aug-13 2025 | $0.0016382 | $0.00161688 | $0.00164169 | $0.00161688 | $499,202 | - |
| Aug-12 2025 | $0.00161545 | $0.00161042 | $0.00161545 | $0.00161102 | $440,449 | - |
| Aug-11 2025 | $0.00161081 | $0.00160122 | $0.00161284 | $0.00160498 | $405,663 | - |
| Aug-10 2025 | $0.00160727 | $0.00160564 | $0.00162219 | $0.00161922 | $448,123 | - |
| Aug-09 2025 | $0.00161037 | $0.00161037 | $0.00162477 | $0.00162045 | $464,885 | - |
| Aug-08 2025 | $0.00162647 | $0.00161265 | $0.00163519 | $0.00163519 | $511,975 | - |
| Aug-07 2025 | $0.00161763 | $0.00154783 | $0.00161763 | $0.00160316 | $542,855 | - |
| Aug-06 2025 | $0.00160304 | $0.00145296 | $0.00160356 | $0.00152111 | $515,352 | - |