Cap Mercado $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00092159 | $0.00092088 | $0.00092823 | $0.00092763 | $126,753 | - |
| Nov-14 2025 | $0.00092581 | $0.00092581 | $0.00093418 | $0.00093418 | $353,264 | - |
| Nov-13 2025 | $0.0009387 | $0.0009387 | $0.0009557 | $0.00095394 | $329,179 | - |
| Nov-12 2025 | $0.00095702 | $0.00095702 | $0.00098276 | $0.00098276 | $312,407 | - |
| Nov-11 2025 | $0.00098434 | $0.00097873 | $0.00101047 | $0.00101047 | $299,266 | - |
| Nov-10 2025 | $0.0010138 | $0.0010138 | $0.0010622 | $0.00106152 | $343,471 | - |
| Nov-09 2025 | $0.00106151 | $0.0009878 | $0.00106151 | $0.0009878 | $343,892 | - |
| Nov-08 2025 | $0.00098204 | $0.0009389 | $0.00098204 | $0.0009389 | $358,140 | - |
| Nov-07 2025 | $0.00093931 | $0.00093766 | $0.00095962 | $0.00095202 | $373,727 | - |
| Nov-06 2025 | $0.0009512 | $0.00092746 | $0.0009512 | $0.0009275 | $328,712 | - |
| Nov-05 2025 | $0.00092667 | $0.00092367 | $0.0009298 | $0.00092394 | $319,832 | - |
| Nov-04 2025 | $0.00092429 | $0.00092067 | $0.00092575 | $0.00092575 | $284,915 | - |
| Nov-03 2025 | $0.00092536 | $0.00092536 | $0.0009412 | $0.0009347 | $333,168 | - |
| Nov-02 2025 | $0.00093251 | $0.0009241 | $0.00093251 | $0.00092651 | $365,452 | - |
| Nov-01 2025 | $0.00092639 | $0.00092426 | $0.00092951 | $0.00092893 | $353,250 | - |