Cap Mercado $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Moedas
34.357
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00023234 | $0.00022801 | $0.00025998 | $0.00022801 | $63,270 | - |
| Mar-17 2026 | $0.00023113 | $0.00023113 | $0.00034301 | $0.00034301 | $74,105 | - |
| Mar-16 2026 | $0.0003483 | $0.00033931 | $0.0003728 | $0.00036001 | $88,989 | - |
| Mar-15 2026 | $0.00035081 | $0.00034054 | $0.00037244 | $0.00037244 | $38,418 | - |
| Mar-14 2026 | $0.00037114 | $0.00033565 | $0.00037158 | $0.00033881 | $33,528 | - |
| Mar-13 2026 | $0.00034052 | $0.00033214 | $0.00034771 | $0.00034155 | $81,993 | - |
| Mar-12 2026 | $0.00034429 | $0.00033982 | $0.00038321 | $0.00033982 | $58,455 | - |
| Mar-11 2026 | $0.00034012 | $0.00034012 | $0.00037068 | $0.00035042 | $61,473 | - |
| Mar-10 2026 | $0.00036344 | $0.00033366 | $0.0003833 | $0.00037239 | $76,638 | - |
| Mar-09 2026 | $0.00037198 | $0.00033762 | $0.0003948 | $0.00033762 | $73,122 | - |
| Mar-08 2026 | $0.00033881 | $0.0003388 | $0.00038082 | $0.00038082 | $49,918 | - |
| Mar-07 2026 | $0.00038498 | $0.00038323 | $0.000405 | $0.000405 | $35,080 | - |
| Mar-06 2026 | $0.00040508 | $0.0003929 | $0.00042291 | $0.00042291 | $62,717 | - |
| Mar-05 2026 | $0.0004245 | $0.00040953 | $0.00043637 | $0.00041851 | $72,769 | - |
| Mar-04 2026 | $0.00042159 | $0.00041261 | $0.00043481 | $0.00041971 | $138,800 | - |