Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00117847 | $0.00117847 | $0.00131194 | $0.00131194 | $396,777 | - |
| Sep-12 2025 | $0.00130962 | $0.00130338 | $0.00131618 | $0.00130868 | $362,058 | - |
| Sep-11 2025 | $0.00131154 | $0.00131154 | $0.00141324 | $0.00141324 | $337,866 | - |
| Sep-10 2025 | $0.00142547 | $0.00142547 | $0.00144969 | $0.00144626 | $380,101 | - |
| Sep-09 2025 | $0.00144816 | $0.0014448 | $0.00145459 | $0.00144805 | $26,946 | - |
| Sep-08 2025 | $0.00144599 | $0.0013723 | $0.00144599 | $0.00137322 | $400,709 | - |
| Sep-07 2025 | $0.001371 | $0.00131427 | $0.00137314 | $0.00131427 | $409,291 | - |
| Sep-06 2025 | $0.00130943 | $0.00121624 | $0.0014013 | $0.00132978 | $490,752 | - |
| Sep-05 2025 | $0.00156555 | $0.00156555 | $0.00183928 | $0.00183928 | $435,188 | - |
| Sep-04 2025 | $0.0018501 | $0.0018501 | $0.00205449 | $0.00205449 | $365,711 | - |
| Sep-03 2025 | $0.00205458 | $0.00198803 | $0.00205458 | $0.00198803 | $413,106 | - |
| Sep-02 2025 | $0.00198431 | $0.00197003 | $0.00198431 | $0.00197993 | $439,715 | - |
| Sep-01 2025 | $0.00198344 | $0.00198344 | $0.00205092 | $0.00205092 | $405,888 | - |
| Aug-31 2025 | $0.00205318 | $0.00198329 | $0.00206062 | $0.00198329 | $383,459 | - |
| Aug-30 2025 | $0.00198041 | $0.00196362 | $0.00198041 | $0.00197926 | $408,394 | - |