Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00061445 | $0.00061445 | $0.00064519 | $0.00064519 | $184,030 | - |
| Aug-29 2024 | $0.00064701 | $0.00064701 | $0.00075222 | $0.00074636 | $214,407 | - |
| Aug-28 2024 | $0.00075831 | $0.00075575 | $0.00076495 | $0.00076327 | $195,815 | - |
| Aug-27 2024 | $0.00076444 | $0.00075962 | $0.00076769 | $0.00076769 | $211,858 | - |
| Aug-26 2024 | $0.00076868 | $0.00076868 | $0.0007765 | $0.00077424 | $205,225 | - |
| Aug-25 2024 | $0.00077383 | $0.00076968 | $0.00077383 | $0.00076968 | $189,490 | - |
| Aug-24 2024 | $0.00076976 | $0.00076757 | $0.0007894 | $0.0007894 | $172,376 | - |
| Aug-23 2024 | $0.00079108 | $0.00079108 | $0.00080216 | $0.00080176 | $184,522 | - |
| Aug-22 2024 | $0.00080146 | $0.00075294 | $0.00080297 | $0.00075294 | $191,883 | - |
| Aug-21 2024 | $0.00074529 | $0.00062929 | $0.00074529 | $0.00062929 | $189,545 | - |
| Aug-20 2024 | $0.0006204 | $0.00056901 | $0.0006204 | $0.00056901 | $206,067 | - |
| Aug-19 2024 | $0.00056899 | $0.00056465 | $0.00059817 | $0.00059817 | $190,423 | - |
| Aug-18 2024 | $0.00060126 | $0.00060126 | $0.00065408 | $0.00065408 | $206,861 | - |
| Aug-17 2024 | $0.0006545 | $0.0006539 | $0.00065854 | $0.0006539 | $212,266 | - |
| Aug-16 2024 | $0.00065316 | $0.00065102 | $0.00068111 | $0.00068111 | $209,246 | - |