Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00126703 | $0.00125334 | $0.0012743 | $0.00125459 | $353,894 | - |
| Oct-03 2025 | $0.00125289 | $0.00122843 | $0.00125289 | $0.00123011 | $390,053 | - |
| Oct-02 2025 | $0.00122906 | $0.00118369 | $0.00122906 | $0.00118369 | $407,268 | - |
| Oct-01 2025 | $0.00118321 | $0.00117622 | $0.00119359 | $0.00119359 | $383,941 | - |
| Sep-30 2025 | $0.00118616 | $0.00117341 | $0.00119873 | $0.00119744 | $364,705 | - |
| Sep-29 2025 | $0.00120378 | $0.00119056 | $0.00121592 | $0.00119056 | $401,342 | - |
| Sep-28 2025 | $0.00118107 | $0.0011546 | $0.00118107 | $0.0011605 | $371,762 | - |
| Sep-27 2025 | $0.0011573 | $0.00114267 | $0.00116117 | $0.00114267 | $401,078 | - |
| Sep-26 2025 | $0.00114184 | $0.00114082 | $0.00115312 | $0.00114594 | $372,428 | - |
| Sep-25 2025 | $0.00114269 | $0.00113195 | $0.00115645 | $0.00115645 | $312,038 | - |
| Sep-24 2025 | $0.00116122 | $0.00115502 | $0.00131445 | $0.00120519 | $348,008 | - |
| Sep-23 2025 | $0.00118894 | $0.00111456 | $0.00141021 | $0.00141021 | $402,821 | - |
| Sep-22 2025 | $0.00141432 | $0.0013994 | $0.00146768 | $0.00146768 | $374,916 | - |
| Sep-21 2025 | $0.00146686 | $0.00144215 | $0.00147288 | $0.00144215 | $365,886 | - |
| Sep-20 2025 | $0.00143971 | $0.00138803 | $0.00143971 | $0.00138803 | $403,656 | - |