Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00039268 | $0.00036288 | $0.00039268 | $0.00036727 | $47,917 | - |
| Dec-05 2025 | $0.00036903 | $0.00036263 | $0.00038347 | $0.00036901 | $102,872 | - |
| Dec-04 2025 | $0.00037444 | $0.00037444 | $0.00047593 | $0.00047593 | $114,454 | - |
| Dec-03 2025 | $0.00047259 | $0.0004532 | $0.00082742 | $0.00082012 | $125,804 | - |
| Dec-02 2025 | $0.00081978 | $0.00080016 | $0.00083322 | $0.00083322 | $124,069 | - |
| Dec-01 2025 | $0.00083798 | $0.00080869 | $0.00086721 | $0.00080869 | $156,704 | - |
| Nov-30 2025 | $0.00079531 | $0.00071323 | $0.00079545 | $0.00072961 | $49,194 | - |
| Nov-29 2025 | $0.00072606 | $0.0007254 | $0.00089755 | $0.00088859 | $69,629 | - |
| Nov-28 2025 | $0.00088866 | $0.00088594 | $0.00090087 | $0.00089396 | $93,493 | - |
| Nov-27 2025 | $0.00088879 | $0.00087789 | $0.0008985 | $0.00087912 | $83,558 | - |
| Nov-26 2025 | $0.00088322 | $0.00086367 | $0.00088947 | $0.00087324 | $99,751 | - |
| Nov-25 2025 | $0.00087129 | $0.00086653 | $0.00090935 | $0.00090935 | $101,712 | - |
| Nov-24 2025 | $0.00091077 | $0.0009032 | $0.00091422 | $0.00090531 | $120,069 | - |
| Nov-23 2025 | $0.00090343 | $0.0008895 | $0.00090487 | $0.0008895 | $86,285 | - |
| Nov-22 2025 | $0.00088599 | $0.00088599 | $0.00091545 | $0.00090753 | $65,647 | - |