Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112196 | $0.00107614 | $0.00112265 | $0.0010855 | $345,224 | - |
| Oct-24 2025 | $0.0010819 | $0.00108174 | $0.00136242 | $0.00136242 | $335,688 | - |
| Oct-23 2025 | $0.00136324 | $0.00136324 | $0.00137747 | $0.00137747 | $327,185 | - |
| Oct-22 2025 | $0.00138042 | $0.00138042 | $0.00146652 | $0.00144644 | $353,763 | - |
| Oct-21 2025 | $0.00144697 | $0.00138326 | $0.00144697 | $0.00140092 | $351,208 | - |
| Oct-20 2025 | $0.00140715 | $0.00140715 | $0.00155895 | $0.00155895 | $387,932 | - |
| Oct-19 2025 | $0.00156046 | $0.00156046 | $0.00170576 | $0.00170576 | $366,567 | - |
| Oct-18 2025 | $0.00170436 | $0.00169214 | $0.00170554 | $0.00169666 | $386,951 | - |
| Oct-17 2025 | $0.00169366 | $0.00168379 | $0.00181941 | $0.00181941 | $400,434 | - |
| Oct-16 2025 | $0.00182355 | $0.00182355 | $0.00191897 | $0.00191897 | $397,996 | - |
| Oct-15 2025 | $0.00194403 | $0.00194403 | $0.00223542 | $0.00220296 | $408,338 | - |
| Oct-14 2025 | $0.00219192 | $0.0021308 | $0.00226687 | $0.00221431 | $391,583 | - |
| Oct-13 2025 | $0.00220589 | $0.00196612 | $0.00220589 | $0.00196612 | $391,880 | - |
| Oct-12 2025 | $0.00195609 | $0.00181235 | $0.00195609 | $0.00181235 | $366,879 | - |
| Oct-11 2025 | $0.00180782 | $0.00177143 | $0.00180782 | $0.0017935 | $326,193 | - |