Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nelore Coin (NLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052645 | $0.00052386 | $0.00052885 | $0.00052858 | $541,219 | - |
| Jul-14 2025 | $0.00052886 | $0.00052886 | $0.0005475 | $0.00054498 | $534,507 | - |
| Jul-13 2025 | $0.00054525 | $0.00053575 | $0.00054528 | $0.00053575 | $519,278 | - |
| Jul-12 2025 | $0.00053546 | $0.00053322 | $0.00054663 | $0.00054224 | $504,301 | - |
| Jul-11 2025 | $0.00053237 | $0.00052727 | $0.00060354 | $0.00058807 | $477,687 | - |
| Jul-10 2025 | $0.00055942 | $0.00045179 | $0.00055942 | $0.00048789 | $100,145 | - |
| Jul-09 2025 | $0.00049328 | $0.00046135 | $0.00050347 | $0.0004852 | $85,875 | - |
| Jul-08 2025 | $0.00047554 | $0.00040527 | $0.00048206 | $0.00042948 | $82,507 | - |
| Jul-07 2025 | $0.00043475 | $0.00034354 | $0.00047122 | $0.00035052 | $89,933 | - |
| Jul-06 2025 | $0.00035041 | $0.00028923 | $0.00037702 | $0.00028923 | $83,303 | - |
| Jul-05 2025 | $0.00030046 | $0.00025994 | $0.00033401 | $0.00033401 | $89,843 | - |
| Jul-04 2025 | $0.00045084 | $0.00019131 | $0.00045084 | $0.00019131 | $81,226 | - |
| Jul-03 2025 | $0.00019152 | $0.00018665 | $0.00019217 | $0.00019017 | $61,799 | - |
| Jul-02 2025 | $0.00019032 | $0.00018742 | $0.0001999 | $0.0001999 | $63,655 | - |
| Jul-01 2025 | $0.00020013 | $0.00018652 | $0.00020337 | $0.00018652 | $58,602 | - |