Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nekocoin (NEKOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-15 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-14 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-13 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-12 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-11 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-10 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-09 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | $74,051,689,256,809 | - | - |
| Jun-08 2024 | $74,051,689,256,809 | $74,051,689,256,809 | $76,224,345,817,096 | $76,224,345,817,096 | $0 | - |
| Jun-07 2024 | $76,224,345,817,096 | $75,279,339,220,496 | $76,224,345,817,096 | $75,279,339,220,496 | $0 | - |
| Jun-06 2024 | $75,279,339,220,496 | $75,279,339,220,496 | $75,279,339,220,496 | $75,279,339,220,496 | - | - |
| Jun-05 2024 | $75,279,339,220,496 | $70,444,977,132,756 | $75,279,339,220,496 | $70,444,977,132,756 | $6 | - |
| Jun-04 2024 | $70,444,977,132,756 | $70,444,977,132,756 | $71,725,275,659,045 | $71,486,501,186,927 | $510 | - |
| Jun-03 2024 | $71,486,501,186,927 | $68,264,157,170,131 | $71,613,387,445,869 | $68,264,157,170,131 | $20 | - |
| Jun-02 2024 | $68,264,157,170,131 | $68,264,157,170,131 | $68,271,821,696,353 | $68,271,821,696,353 | $0 | - |