Cap Mercado $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001178 | $0.00001178 | $0.00001203 | $0.00001179 | $75 | - |
| Jan-16 2026 | $0.00001186 | $0.00001175 | $0.00001189 | $0.00001189 | $51 | - |
| Jan-15 2026 | $0.00001174 | $0.00001174 | $0.00001201 | $0.00001187 | - | - |
| Jan-14 2026 | $0.00001193 | $0.00001176 | $0.0000121 | $0.00001178 | $76 | - |
| Jan-13 2026 | $0.00001183 | $0.00001154 | $0.00001192 | $0.00001156 | $108 | - |
| Jan-12 2026 | $0.00001148 | $0.00001144 | $0.00001167 | $0.00001153 | - | - |
| Jan-11 2026 | $0.0000115 | $0.00001144 | $0.00001166 | $0.00001147 | $38 | - |
| Jan-10 2026 | $0.00001151 | $0.00001149 | $0.00001162 | $0.00001149 | $45 | - |
| Jan-09 2026 | $0.00001149 | $0.00001147 | $0.00001168 | $0.00001155 | - | - |
| Jan-08 2026 | $0.00001155 | $0.00001146 | $0.0000117 | $0.0000117 | $67 | - |
| Jan-07 2026 | $0.0000117 | $0.0000116 | $0.00001181 | $0.00001181 | - | - |
| Jan-06 2026 | $0.00001175 | $0.00001161 | $0.00001182 | $0.00001172 | - | - |
| Jan-05 2026 | $0.00001172 | $0.00001156 | $0.00001172 | $0.00001165 | - | - |
| Jan-04 2026 | $0.00001166 | $0.00001159 | $0.00001168 | $0.0000116 | - | - |
| Jan-03 2026 | $0.00001166 | $0.00001156 | $0.00001176 | $0.00001159 | $46 | - |