Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00013266 | $0.00012426 | $0.00013266 | $0.00012992 | $2,063 | - |
| Aug-06 2024 | $0.0001312 | $0.00012572 | $0.00013349 | $0.00012572 | $1,181 | - |
| Aug-05 2024 | $0.00012578 | $0.00012459 | $0.00014655 | $0.00014655 | $4,124 | - |
| Aug-04 2024 | $0.00014623 | $0.00014623 | $0.00014994 | $0.00014994 | $506 | - |
| Aug-03 2024 | $0.00014994 | $0.00014994 | $0.00017224 | $0.00017224 | $3,429 | - |
| Aug-02 2024 | $0.00017245 | $0.0001338 | $0.00020068 | $0.00013732 | $12,307 | - |
| Aug-01 2024 | $0.00013662 | $0.00013425 | $0.00014644 | $0.00014252 | $1,646 | - |
| Jul-31 2024 | $0.00014296 | $0.00014296 | $0.00015655 | $0.00015294 | $2,163 | - |
| Jul-30 2024 | $0.00015294 | $0.00015128 | $0.00015458 | $0.00015291 | $731 | - |
| Jul-29 2024 | $0.00015291 | $0.00015139 | $0.00015695 | $0.00015646 | $1,542 | - |
| Jul-28 2024 | $0.00015645 | $0.00015618 | $0.0001618 | $0.00016099 | $1,651 | - |
| Jul-27 2024 | $0.00016129 | $0.00013318 | $0.00016484 | $0.00015257 | $8,063 | - |
| Jul-26 2024 | $0.00015022 | $0.00011896 | $0.00015022 | $0.00012032 | $7,817 | - |
| Jul-25 2024 | $0.0001212 | $0.00011982 | $0.00012644 | $0.00012319 | $882 | - |
| Jul-24 2024 | $0.00012319 | $0.00012319 | $0.00012574 | $0.00012479 | $339 | - |