Cap Mercado $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010145 | $0.00010145 | $0.00011951 | $0.00011927 | $1,539 | - |
| Aug-15 2024 | $0.00011952 | $0.00011829 | $0.00012274 | $0.00011829 | $406 | - |
| Aug-14 2024 | $0.00011829 | $0.00011515 | $0.00012043 | $0.00011619 | $1,050 | - |
| Aug-13 2024 | $0.00011618 | $0.00011424 | $0.00012495 | $0.00012418 | $2,082 | - |
| Aug-12 2024 | $0.00012356 | $0.00012316 | $0.00013929 | $0.00013925 | $2,861 | - |
| Aug-11 2024 | $0.00014045 | $0.00013953 | $0.00014386 | $0.00014216 | $815 | - |
| Aug-10 2024 | $0.0001414 | $0.00014001 | $0.0001426 | $0.00014233 | $174 | - |
| Aug-09 2024 | $0.0001407 | $0.00013416 | $0.00014345 | $0.00014307 | $679 | - |
| Aug-08 2024 | $0.00014307 | $0.00013224 | $0.00014307 | $0.00013243 | $1,359 | - |
| Aug-07 2024 | $0.00013266 | $0.00012426 | $0.00013266 | $0.00012992 | $2,063 | - |
| Aug-06 2024 | $0.0001312 | $0.00012572 | $0.00013349 | $0.00012572 | $1,181 | - |
| Aug-05 2024 | $0.00012578 | $0.00012459 | $0.00014655 | $0.00014655 | $4,124 | - |
| Aug-04 2024 | $0.00014623 | $0.00014623 | $0.00014994 | $0.00014994 | $506 | - |
| Aug-03 2024 | $0.00014994 | $0.00014994 | $0.00017224 | $0.00017224 | $3,429 | - |
| Aug-02 2024 | $0.00017245 | $0.0001338 | $0.00020068 | $0.00013732 | $12,307 | - |