Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001572 | $0.00001385 | $0.00001578 | $0.00001385 | - | - |
| Sep-08 2025 | $0.00001385 | $0.00001379 | $0.00001417 | $0.00001414 | $75 | - |
| Sep-07 2025 | $0.00001415 | $0.00001396 | $0.00001415 | $0.00001402 | - | - |
| Sep-06 2025 | $0.00001404 | $0.00001404 | $0.00001582 | $0.00001572 | - | - |
| Sep-05 2025 | $0.00001572 | $0.00001314 | $0.00001572 | $0.00001328 | $724 | - |
| Sep-04 2025 | $0.00001328 | $0.00001328 | $0.0000144 | $0.00001436 | - | - |
| Sep-03 2025 | $0.00001431 | $0.00001431 | $0.00001438 | $0.00001431 | - | - |
| Sep-02 2025 | $0.00001443 | $0.00001412 | $0.00001443 | $0.00001415 | $132 | - |
| Sep-01 2025 | $0.00001415 | $0.00001415 | $0.00001501 | $0.00001501 | - | - |
| Aug-31 2025 | $0.00001502 | $0.00001441 | $0.00001507 | $0.00001443 | $369 | - |
| Aug-30 2025 | $0.00001458 | $0.00001438 | $0.0000147 | $0.00001438 | - | - |
| Aug-29 2025 | $0.00001445 | $0.00001445 | $0.00001505 | $0.00001505 | - | - |
| Aug-28 2025 | $0.00001515 | $0.00001507 | $0.00001516 | $0.00001516 | $52 | - |
| Aug-27 2025 | $0.00001513 | $0.00001513 | $0.00001526 | $0.00001526 | - | - |
| Aug-26 2025 | $0.00001516 | $0.00001484 | $0.00001517 | $0.00001491 | - | - |