Cap Mercado $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000084063 | $0.0000081217 | $0.000008463 | $0.000008463 | $348 | - |
| Feb-05 2026 | $0.0000084912 | $0.0000084656 | $0.0000087407 | $0.0000087172 | $210 | - |
| Feb-04 2026 | $0.0000087172 | $0.0000086935 | $0.0000088478 | $0.0000087491 | $92 | - |
| Feb-03 2026 | $0.0000087622 | $0.0000087044 | $0.000008879 | $0.0000088116 | $133 | - |
| Feb-02 2026 | $0.0000088252 | $0.0000086173 | $0.0000088788 | $0.0000087139 | - | - |
| Feb-01 2026 | $0.000008727 | $0.000008727 | $0.00001027 | $0.00001021 | $201 | - |
| Jan-31 2026 | $0.00001018 | $0.0000101 | $0.00001058 | $0.00001058 | $226 | - |
| Jan-30 2026 | $0.00001056 | $0.0000105 | $0.00001063 | $0.00001061 | - | - |
| Jan-29 2026 | $0.00001066 | $0.0000105 | $0.00001088 | $0.00001088 | - | - |
| Jan-28 2026 | $0.00001088 | $0.00001071 | $0.00001088 | $0.00001082 | - | - |
| Jan-27 2026 | $0.00001099 | $0.00001077 | $0.00001102 | $0.00001102 | $65 | - |
| Jan-26 2026 | $0.00001102 | $0.00001099 | $0.00001115 | $0.00001099 | - | - |
| Jan-25 2026 | $0.00001099 | $0.00001099 | $0.00001118 | $0.00001113 | - | - |
| Jan-24 2026 | $0.00001124 | $0.0000111 | $0.00001124 | $0.0000111 | - | - |
| Jan-23 2026 | $0.0000112 | $0.0000112 | $0.00001146 | $0.00001141 | - | - |