Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000126 | $0.00001235 | $0.00001272 | $0.00001262 | $224 | - |
| Nov-16 2025 | $0.00001252 | $0.00001249 | $0.00001314 | $0.00001302 | $276 | - |
| Nov-15 2025 | $0.00001302 | $0.00001302 | $0.00001442 | $0.00001399 | $427 | - |
| Nov-14 2025 | $0.00001414 | $0.000014 | $0.00001436 | $0.00001418 | $199 | - |
| Nov-13 2025 | $0.00001419 | $0.00001399 | $0.0000144 | $0.00001435 | $150 | - |
| Nov-12 2025 | $0.00001436 | $0.00001426 | $0.00001451 | $0.0000145 | - | - |
| Nov-11 2025 | $0.00001438 | $0.00001438 | $0.00001662 | $0.00001662 | $587 | - |
| Nov-10 2025 | $0.00001646 | $0.00001646 | $0.00001714 | $0.00001714 | - | - |
| Nov-09 2025 | $0.00001694 | $0.00001643 | $0.00001707 | $0.00001691 | $737 | - |
| Nov-08 2025 | $0.00001672 | $0.00001646 | $0.00001848 | $0.00001776 | - | - |
| Nov-07 2025 | $0.00001789 | $0.00001557 | $0.0000179 | $0.00001557 | $1,769 | - |
| Oct-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-21 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-20 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Oct-19 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |