Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
34 Minutos atrás
Preços históricos de NEKO (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00008409 | $0.00008319 | $0.00008421 | $0.00008335 | $269 | - |
| Sep-11 2024 | $0.00008335 | $0.00008012 | $0.00008465 | $0.00008062 | $1,487 | - |
| Sep-10 2024 | $0.00007958 | $0.00007913 | $0.00008167 | $0.00008132 | $565 | - |
| Sep-09 2024 | $0.00008144 | $0.0000798 | $0.0000899 | $0.00008508 | $450 | - |
| Sep-08 2024 | $0.00008508 | $0.00007829 | $0.00008508 | $0.00007829 | $516 | - |
| Sep-07 2024 | $0.00007829 | $0.00007829 | $0.00008108 | $0.00007937 | $184 | - |
| Sep-06 2024 | $0.00007937 | $0.00007343 | $0.00008173 | $0.00007343 | $967 | - |
| Sep-05 2024 | $0.00007342 | $0.00007342 | $0.00008793 | $0.00008412 | $716 | - |
| Sep-04 2024 | $0.00008412 | $0.00008203 | $0.00008466 | $0.00008466 | $712 | - |
| Sep-03 2024 | $0.00008466 | $0.00008459 | $0.00008992 | $0.00008992 | $1,173 | - |
| Sep-02 2024 | $0.00008994 | $0.00008932 | $0.00009128 | $0.00009095 | $534 | - |
| Sep-01 2024 | $0.00009076 | $0.00009076 | $0.00009568 | $0.00009523 | $355 | - |
| Aug-31 2024 | $0.00009524 | $0.00009392 | $0.00009526 | $0.00009489 | $518 | - |
| Aug-30 2024 | $0.00009433 | $0.00009401 | $0.00009584 | $0.00009546 | $1,887 | - |
| Aug-29 2024 | $0.00010842 | $0.00010842 | $0.00011175 | $0.00011086 | $303 | - |