Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NEAT (NEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-10 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-09 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-08 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-07 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-06 2025 | $0.0009849 | $0.0009849 | $0.0009849 | $0.0009849 | - | - |
| Sep-05 2025 | $0.0009849 | $0.00094205 | $0.0009849 | $0.00094205 | - | - |
| Sep-04 2025 | $0.00094205 | $0.00094205 | $0.00097738 | $0.00097738 | - | - |
| Sep-03 2025 | $0.00097738 | $0.00097738 | $0.00097738 | $0.00097738 | - | - |
| Sep-02 2025 | $0.00097738 | $0.00097738 | $0.00099103 | $0.00098788 | - | - |
| Sep-01 2025 | $0.00098788 | $0.000925 | $0.00098788 | $0.000925 | - | - |
| Aug-31 2025 | $0.0009894 | $0.00096527 | $0.0009894 | $0.00096527 | - | - |
| Aug-30 2025 | $0.00096527 | $0.00096527 | $0.00096527 | $0.00096527 | - | - |
| Aug-29 2025 | $0.00096527 | $0.00096527 | $0.00104635 | $0.00104635 | - | - |
| Aug-28 2025 | $0.00104635 | $0.00104635 | $0.00104635 | $0.00104635 | - | - |