Cap Mercado $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Moedas
32.211
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NEAT (NEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00128479 | $0.00128479 | $0.00199533 | $0.00154219 | $396 | - |
| Jun-20 2025 | $0.00154219 | $0.00154219 | $0.00196029 | $0.00161377 | $137 | - |
| Jun-19 2025 | $0.00161412 | $0.00118317 | $0.00180696 | $0.00180696 | $1,407 | - |
| Jun-18 2025 | $0.00180722 | $0.00180106 | $0.00196298 | $0.00194622 | $38 | - |
| Jun-17 2025 | $0.00194126 | $0.00185613 | $0.00243002 | $0.00185803 | $51 | - |
| Jun-16 2025 | $0.00247613 | $0.0021368 | $0.00269745 | $0.00269721 | $190 | - |
| Jun-15 2025 | $0.00269477 | $0.00160953 | $0.00297281 | $0.00223471 | $872 | - |
| Jun-14 2025 | $0.00268007 | $0.00225277 | $0.00389658 | $0.00388006 | $1,386 | - |
| Jun-13 2025 | $0.00388006 | $0.0032762 | $0.00396011 | $0.00340393 | $193 | - |
| Jun-12 2025 | $0.00340861 | $0.00340861 | $0.00553302 | $0.00553302 | $14,188 | - |
| Jun-11 2025 | $0.00451353 | $0.00451353 | $0.008125 | $0.0055589 | $81,930 | - |
| Jun-10 2025 | $0.00572415 | $0.00446605 | $0.00751825 | $0.00446605 | $92,178 | - |
| Jun-09 2025 | $0.00587882 | $0.00224682 | $0.00595373 | $0.00224682 | $127,969 | - |
| Jun-08 2025 | $0.00298791 | $0.00199203 | $0.0030666 | $0.0027846 | $12,281 | - |
| Jun-07 2025 | $0.00188174 | $0.00149378 | $0.00188174 | $0.00150357 | $2,637 | - |