Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | - | - |
Aug-18 2025 | $0.00103015 | $0.00103015 | $0.00113831 | $0.00113831 | - | - |
Aug-17 2025 | $0.00113831 | $0.00113831 | $0.00113831 | $0.00113831 | - | - |
Aug-16 2025 | $0.00113831 | $0.00113831 | $0.00119841 | $0.00119841 | - | - |
Aug-15 2025 | $0.00119841 | $0.00119841 | $0.00119841 | $0.00119841 | - | - |
Aug-14 2025 | $0.00119841 | $0.00119327 | $0.00119841 | $0.00119327 | - | - |
Aug-13 2025 | $0.00119327 | $0.00107666 | $0.00119327 | $0.00107666 | - | - |
Aug-12 2025 | $0.00107666 | $0.00107666 | $0.00112989 | $0.00112989 | - | - |
Aug-11 2025 | $0.00112989 | $0.00104757 | $0.00115491 | $0.00104757 | - | - |
Aug-10 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
Aug-09 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
Aug-08 2025 | $0.00104757 | $0.00095644 | $0.00104757 | $0.00095644 | - | - |
Aug-07 2025 | $0.00095644 | $0.00095644 | $0.00095644 | $0.00095644 | - | - |
Aug-06 2025 | $0.00095644 | $0.00095644 | $0.00100532 | $0.00100532 | - | - |
Aug-05 2025 | $0.00100532 | $0.00100532 | $0.00100532 | $0.00100532 | - | - |