Cap Mercado $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Moedas
32.437
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NEAT (NEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0017895 | $0.0017895 | $0.00187058 | $0.00179364 | - | - |
| Jul-13 2025 | $0.00179364 | $0.00179364 | $0.00185214 | $0.00185214 | - | - |
| Jul-12 2025 | $0.00185214 | $0.00185214 | $0.00185214 | $0.00185214 | - | - |
| Jul-11 2025 | $0.00185214 | $0.00164993 | $0.00185214 | $0.00164993 | - | - |
| Jul-10 2025 | $0.00164993 | $0.00159714 | $0.00166584 | $0.00166584 | - | - |
| Jul-09 2025 | $0.00166584 | $0.00152932 | $0.00166584 | $0.00152932 | - | - |
| Jul-08 2025 | $0.00152932 | $0.00152932 | $0.00156435 | $0.00156435 | - | - |
| Jul-07 2025 | $0.00156435 | $0.00071986 | $0.00156435 | $0.00071986 | - | - |
| Jul-06 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-05 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-04 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-03 2025 | $0.00071986 | $0.00071986 | $0.00071986 | $0.00071986 | - | - |
| Jul-02 2025 | $0.00071986 | $0.00071986 | $0.00072049 | $0.00072049 | - | - |
| Jul-01 2025 | $0.00072079 | $0.0007202 | $0.00072079 | $0.00072056 | - | - |
| Jun-30 2025 | $0.00072025 | $0.00071986 | $0.00072025 | $0.00071986 | - | - |