Cap Mercado $2.31T
-1.45%
Volume 24h $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEAT (NEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.056124 | $0.055804 | $0.059211 | $0.059211 | $71,802 | - |
| Aug-02 2024 | $0.058999 | $0.056064 | $0.059609 | $0.058455 | $83,637 | - |
| Aug-01 2024 | $0.059162 | $0.055789 | $0.059564 | $0.057199 | $109,272 | - |
| Jul-31 2024 | $0.056876 | $0.055876 | $0.066293 | $0.065841 | $148,234 | - |
| Jul-30 2024 | $0.066032 | $0.064787 | $0.069149 | $0.068493 | $135,259 | - |
| Jul-29 2024 | $0.068279 | $0.068279 | $0.075589 | $0.073708 | $123,436 | - |
| Jul-28 2024 | $0.073652 | $0.07226 | $0.076142 | $0.075415 | $149,390 | - |
| Jul-27 2024 | $0.075802 | $0.075299 | $0.078717 | $0.075731 | $153,780 | - |
| Jul-26 2024 | $0.075554 | $0.072444 | $0.077367 | $0.072444 | $140,729 | - |
| Jul-25 2024 | $0.072514 | $0.069545 | $0.073953 | $0.073953 | $107,571 | - |
| Jul-24 2024 | $0.074421 | $0.073523 | $0.076294 | $0.076181 | $117,337 | - |
| Jul-23 2024 | $0.075783 | $0.068087 | $0.076212 | $0.068087 | $120,891 | - |
| Jul-22 2024 | $0.070719 | $0.0665 | $0.071413 | $0.0665 | $90,210 | - |
| Jul-21 2024 | $0.065457 | $0.064469 | $0.070697 | $0.068261 | $95,035 | - |
| Jul-20 2024 | $0.06844 | $0.066811 | $0.071914 | $0.071914 | $91,009 | - |