Cap Mercado $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEAT (NEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.058565 | $0.058178 | $0.062986 | $0.062349 | $34,065 | - |
| Sep-30 2024 | $0.061891 | $0.061891 | $0.065255 | $0.065033 | $40,472 | - |
| Sep-29 2024 | $0.066162 | $0.061805 | $0.067902 | $0.064875 | $49,413 | - |
| Sep-28 2024 | $0.063891 | $0.063298 | $0.068809 | $0.064471 | $37,851 | - |
| Sep-27 2024 | $0.063585 | $0.059553 | $0.068042 | $0.061261 | $48,090 | - |
| Sep-26 2024 | $0.06204 | $0.059279 | $0.062609 | $0.06048 | $45,525 | - |
| Sep-25 2024 | $0.060672 | $0.059494 | $0.06353 | $0.06353 | $33,232 | - |
| Sep-24 2024 | $0.062819 | $0.05925 | $0.063818 | $0.05925 | $45,199 | - |
| Sep-23 2024 | $0.060568 | $0.053114 | $0.06152 | $0.054006 | $54,224 | - |
| Sep-22 2024 | $0.053872 | $0.053072 | $0.05556 | $0.055164 | $30,658 | - |
| Sep-21 2024 | $0.055176 | $0.051774 | $0.055448 | $0.054752 | $30,683 | - |
| Sep-20 2024 | $0.054309 | $0.053094 | $0.055915 | $0.054472 | $27,158 | - |
| Sep-19 2024 | $0.055503 | $0.054302 | $0.057779 | $0.05473 | $41,290 | - |
| Sep-18 2024 | $0.053887 | $0.053462 | $0.055814 | $0.055814 | $31,001 | - |
| Sep-17 2024 | $0.055776 | $0.053461 | $0.058254 | $0.054091 | $37,065 | - |