Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00403488 | $0.00401905 | $0.00405319 | $0.00401905 | $27 | $3,449 |
| Aug-17 2025 | $0.00404285 | $0.00402932 | $0.00404575 | $0.00404575 | $28 | $3,456 |
| Aug-16 2025 | $0.00403794 | $0.00403015 | $0.00404681 | $0.00403118 | $27 | $3,452 |
| Aug-15 2025 | $0.00403534 | $0.00402974 | $0.00404804 | $0.00403023 | $27 | $3,449 |
| Aug-14 2025 | $0.00403742 | $0.00401741 | $0.00404659 | $0.00401741 | $27 | $3,451 |
| Aug-13 2025 | $0.00404262 | $0.0040215 | $0.00404604 | $0.00404271 | $29 | $3,456 |
| Aug-12 2025 | $0.00403981 | $0.0040152 | $0.00405462 | $0.0040152 | $29 | $3,453 |
| Aug-11 2025 | $0.00403483 | $0.00402665 | $0.00404915 | $0.00404746 | $27 | $3,449 |
| Aug-10 2025 | $0.00403992 | $0.0040265 | $0.00404994 | $0.00404137 | $28 | $3,453 |
| Aug-09 2025 | $0.0040354 | $0.00402786 | $0.00405758 | $0.00403533 | $28 | $3,449 |
| Aug-08 2025 | $0.00403061 | $0.00400336 | $0.00404438 | $0.00400336 | $26 | $3,445 |
| Aug-07 2025 | $0.00402726 | $0.00402726 | $0.00437308 | $0.00436505 | $26 | $3,443 |
| Aug-06 2025 | $0.00403576 | $0.00403233 | $0.00436444 | $0.00430102 | $24 | $3,450 |
| Aug-05 2025 | $0.00430109 | $0.00402681 | $0.00436225 | $0.00403354 | $25 | $3,677 |
| Aug-04 2025 | $0.00403747 | $0.00402899 | $0.00436926 | $0.00428407 | $25 | $3,451 |