Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00401148 | $0.00367806 | $0.00404031 | $0.0037697 | $16 | $3,429 |
| Nov-15 2025 | $0.00377488 | $0.00372941 | $0.00381935 | $0.00373413 | $16 | $3,227 |
| Nov-14 2025 | $0.00367903 | $0.00367903 | $0.00387134 | $0.0038633 | $15 | $3,145 |
| Nov-13 2025 | $0.00387497 | $0.00380961 | $0.00419623 | $0.00403594 | $17 | $3,312 |
| Nov-12 2025 | $0.00402641 | $0.00401169 | $0.00424181 | $0.00406014 | $18 | $3,442 |
| Nov-11 2025 | $0.00407557 | $0.00405155 | $0.00437119 | $0.00430427 | $18 | $3,484 |
| Nov-10 2025 | $0.00430629 | $0.00419518 | $0.00435116 | $0.00419518 | $20 | $3,681 |
| Nov-09 2025 | $0.00421704 | $0.00400672 | $0.00422317 | $0.00409319 | $20 | $3,605 |
| Nov-08 2025 | $0.00409582 | $0.00402162 | $0.00419401 | $0.00418178 | $18 | $3,501 |
| Nov-07 2025 | $0.00421585 | $0.00385626 | $0.00424916 | $0.00394556 | $19 | $3,604 |
| Nov-06 2025 | $0.00390571 | $0.00385029 | $0.00401776 | $0.00399781 | $17 | $3,339 |
| Nov-05 2025 | $0.00402536 | $0.00384915 | $0.00405533 | $0.00390628 | $18 | $3,441 |
| Nov-04 2025 | $0.00394202 | $0.00380437 | $0.004092 | $0.00403804 | $17 | $3,370 |
| Nov-03 2025 | $0.00402097 | $0.00402097 | $0.00433068 | $0.00405227 | $18 | $3,437 |
| Nov-02 2025 | $0.0040334 | $0.00402931 | $0.004044 | $0.00403209 | $20 | $3,448 |