Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00403691 | $0.00402081 | $0.00405031 | $0.00404359 | $21 | $3,451 |
| Jun-17 2025 | $0.0040329 | $0.00368221 | $0.00405296 | $0.00403691 | $21 | $3,447 |
| Jun-16 2025 | $0.00371637 | $0.00367693 | $0.00405163 | $0.00405163 | $20 | $3,177 |
| Jun-15 2025 | $0.00403824 | $0.00402476 | $0.00404963 | $0.00402947 | $21 | $3,452 |
| Jun-14 2025 | $0.00403691 | $0.00402875 | $0.0040485 | $0.00404496 | $21 | $3,451 |
| Jun-13 2025 | $0.00402822 | $0.00369209 | $0.00404694 | $0.00369209 | $21 | $3,443 |
| Jun-12 2025 | $0.00375124 | $0.00374407 | $0.00395326 | $0.00395326 | $20 | $3,207 |
| Jun-11 2025 | $0.0039499 | $0.0039499 | $0.0041131 | $0.00409469 | $23 | $3,376 |
| Jun-10 2025 | $0.00406686 | $0.00383558 | $0.00409225 | $0.00383558 | $24 | $3,476 |
| Jun-09 2025 | $0.00383434 | $0.00367256 | $0.00404209 | $0.0036961 | $22 | $3,278 |
| Jun-08 2025 | $0.00368947 | $0.00367735 | $0.00403948 | $0.00370238 | $20 | $3,154 |
| Jun-07 2025 | $0.00370543 | $0.00368636 | $0.00403952 | $0.00403952 | $20 | $3,167 |
| Jun-06 2025 | $0.00404082 | $0.00402722 | $0.00404221 | $0.00403691 | $21 | $3,454 |
| Jun-05 2025 | $0.00403362 | $0.00367669 | $0.0040446 | $0.00371558 | $21 | $3,448 |
| Jun-04 2025 | $0.0037195 | $0.00369768 | $0.00385093 | $0.00378705 | $21 | $3,179 |