Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00404098 | $0.00402589 | $0.00404153 | $0.00404033 | $24 | $3,454 |
| Oct-03 2025 | $0.00403691 | $0.00402262 | $0.00404443 | $0.00404383 | $24 | $3,451 |
| Oct-02 2025 | $0.00403518 | $0.0040235 | $0.00405037 | $0.00405037 | $24 | $3,449 |
| Oct-01 2025 | $0.00403046 | $0.0040217 | $0.00404343 | $0.00402838 | $24 | $3,445 |
| Sep-30 2025 | $0.004032 | $0.00402227 | $0.00404238 | $0.00402295 | $23 | $3,447 |
| Sep-29 2025 | $0.00403084 | $0.00400306 | $0.00404423 | $0.00400306 | $23 | $3,446 |
| Sep-28 2025 | $0.00403081 | $0.00401732 | $0.00404569 | $0.00404569 | $23 | $3,446 |
| Sep-27 2025 | $0.00403067 | $0.00402632 | $0.0040413 | $0.00403193 | $22 | $3,445 |
| Sep-26 2025 | $0.00403504 | $0.00401728 | $0.00404326 | $0.00404202 | $22 | $3,449 |
| Sep-25 2025 | $0.00403627 | $0.00401971 | $0.00404496 | $0.00402121 | $22 | $3,450 |
| Sep-24 2025 | $0.00403812 | $0.00402613 | $0.00404052 | $0.00403207 | $23 | $3,452 |
| Sep-23 2025 | $0.00403148 | $0.00401597 | $0.00404354 | $0.00402494 | $23 | $3,446 |
| Sep-22 2025 | $0.0040357 | $0.00402652 | $0.00404848 | $0.00404848 | $23 | $3,450 |
| Sep-21 2025 | $0.00403806 | $0.00403067 | $0.00404371 | $0.00404142 | $24 | $3,452 |
| Sep-20 2025 | $0.00403747 | $0.00402804 | $0.00404311 | $0.00404311 | $25 | $3,451 |