Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00413027 | $0.00399917 | $0.00418527 | $0.00399917 | $24 | $3,531 |
| Jul-12 2025 | $0.00398811 | $0.00394918 | $0.00408041 | $0.00405084 | $23 | $3,409 |
| Jul-11 2025 | $0.0040485 | $0.00402021 | $0.00416778 | $0.0040408 | $24 | $3,461 |
| Jul-10 2025 | $0.00405594 | $0.00379682 | $0.00405594 | $0.00381568 | $24 | $3,467 |
| Jul-09 2025 | $0.00382661 | $0.00371622 | $0.00382661 | $0.00374341 | $21 | $3,271 |
| Jul-08 2025 | $0.00373975 | $0.00368819 | $0.00404903 | $0.00403691 | $20 | $3,197 |
| Jul-07 2025 | $0.00403423 | $0.0040211 | $0.00404286 | $0.00402299 | $21 | $3,448 |
| Jul-06 2025 | $0.0040389 | $0.00367587 | $0.00406896 | $0.00406896 | $21 | $3,452 |
| Jul-05 2025 | $0.00403489 | $0.00400938 | $0.00404708 | $0.00403281 | $21 | $3,449 |
| Jul-04 2025 | $0.00403963 | $0.00368082 | $0.00404376 | $0.00368082 | $20 | $3,453 |
| Jul-03 2025 | $0.00368507 | $0.0036801 | $0.0040487 | $0.004031 | $20 | $3,150 |
| Jul-02 2025 | $0.0036771 | $0.00367624 | $0.00404321 | $0.00403691 | $19 | $3,143 |
| Jul-01 2025 | $0.00404116 | $0.00402705 | $0.00404382 | $0.00403487 | $20 | $3,454 |
| Jun-30 2025 | $0.00403083 | $0.00368551 | $0.00404777 | $0.00368551 | $21 | $3,446 |
| Jun-29 2025 | $0.00370784 | $0.00370784 | $0.00404374 | $0.00404034 | $19 | $3,169 |