Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00403193 | $0.00403027 | $0.00404122 | $0.00403691 | $25 | $3,447 |
| Sep-08 2025 | $0.00403691 | $0.00402462 | $0.00404351 | $0.00404138 | $25 | $3,451 |
| Sep-07 2025 | $0.00403579 | $0.00401632 | $0.00404306 | $0.00401632 | $25 | $3,450 |
| Sep-06 2025 | $0.00403355 | $0.004033 | $0.00405028 | $0.00403691 | $25 | $3,448 |
| Sep-05 2025 | $0.00403635 | $0.00402417 | $0.00404135 | $0.00402417 | $25 | $3,450 |
| Sep-04 2025 | $0.00404466 | $0.00402546 | $0.00405206 | $0.00405206 | $25 | $3,457 |
| Sep-03 2025 | $0.00403476 | $0.00402668 | $0.00404853 | $0.00403526 | $26 | $3,449 |
| Sep-02 2025 | $0.00402981 | $0.00402706 | $0.00405131 | $0.00405131 | $25 | $3,445 |
| Sep-01 2025 | $0.00403301 | $0.00402181 | $0.0040462 | $0.00402181 | $25 | $3,447 |
| Aug-31 2025 | $0.00403368 | $0.00402835 | $0.00404224 | $0.00403584 | $26 | $3,448 |
| Aug-30 2025 | $0.00403208 | $0.00402493 | $0.00404235 | $0.00402719 | $26 | $3,447 |
| Aug-29 2025 | $0.00403799 | $0.00401791 | $0.00405234 | $0.00405234 | $26 | $3,452 |
| Aug-28 2025 | $0.00403485 | $0.00402915 | $0.00404201 | $0.00403329 | $27 | $3,449 |
| Aug-27 2025 | $0.00404621 | $0.00402283 | $0.00405513 | $0.00405513 | $27 | $3,459 |
| Aug-26 2025 | $0.00402406 | $0.00402406 | $0.00405135 | $0.00404119 | $27 | $3,440 |