Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00368169 | $0.00367483 | $0.00404347 | $0.0037037 | $14 | $3,147 |
| Jan-15 2026 | $0.00368779 | $0.00367087 | $0.00404251 | $0.00377429 | $14 | $3,152 |
| Jan-14 2026 | $0.0037833 | $0.00373053 | $0.00382306 | $0.00377129 | $14 | $3,234 |
| Jan-13 2026 | $0.00377854 | $0.00369139 | $0.00404824 | $0.00403498 | $14 | $3,230 |
| Jan-12 2026 | $0.00403788 | $0.00402549 | $0.00405327 | $0.00404567 | $14 | $3,452 |
| Jan-11 2026 | $0.00403691 | $0.00401948 | $0.00404949 | $0.00403499 | $14 | $3,451 |
| Jan-10 2026 | $0.00404654 | $0.00403122 | $0.00405418 | $0.00404545 | $14 | $3,459 |
| Jan-09 2026 | $0.00404069 | $0.00403312 | $0.0040445 | $0.00403786 | $15 | $3,454 |
| Jan-08 2026 | $0.00404259 | $0.0040293 | $0.00404361 | $0.00403971 | $15 | $3,456 |
| Jan-07 2026 | $0.00403973 | $0.00367368 | $0.00404631 | $0.00375277 | $15 | $3,453 |
| Jan-06 2026 | $0.00374661 | $0.00367746 | $0.00403969 | $0.00372365 | $14 | $3,203 |
| Jan-05 2026 | $0.00375007 | $0.00367143 | $0.00406059 | $0.00401172 | $14 | $3,206 |
| Jan-04 2026 | $0.00401272 | $0.00401069 | $0.00405584 | $0.00402934 | $15 | $3,430 |
| Jan-03 2026 | $0.00402458 | $0.00401601 | $0.00405026 | $0.00403596 | $15 | $3,440 |
| Jan-02 2026 | $0.00404163 | $0.00403012 | $0.00404566 | $0.00403888 | $15 | $3,455 |