Cap Mercado $4.11T -1.68%
Volume 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Segundos atrás
nDEX - Indexed Finance NDX

Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00403231 $0.00402456 $0.00404728 $0.004033 $21 $3,447
Oct-26 2025 $0.00403691 $0.00402672 $0.00405595 $0.00405595 $21 $3,451
Oct-25 2025 $0.00403894 $0.00402545 $0.0040437 $0.00402881 $21 $3,452
Oct-24 2025 $0.00403961 $0.00402873 $0.00404648 $0.00403759 $21 $3,453
Oct-23 2025 $0.00403967 $0.00401378 $0.00404586 $0.0040217 $20 $3,453
Oct-22 2025 $0.00403691 $0.00401963 $0.00406171 $0.00406105 $20 $3,451
Oct-21 2025 $0.00403554 $0.00400811 $0.00404888 $0.00403425 $20 $3,450
Oct-20 2025 $0.00404023 $0.00402376 $0.00404691 $0.00403487 $21 $3,454
Oct-19 2025 $0.00403489 $0.0040282 $0.00437253 $0.00403137 $21 $3,449
Oct-18 2025 $0.00404174 $0.00403071 $0.00437251 $0.00435983 $20 $3,455
Oct-17 2025 $0.00436291 $0.00401924 $0.00436494 $0.00401924 $22 $3,729
Oct-16 2025 $0.00402798 $0.00402798 $0.0040696 $0.0040696 $20 $3,443
Oct-15 2025 $0.0040316 $0.0040223 $0.00406364 $0.00404074 $21 $3,446
Oct-14 2025 $0.00403436 $0.00402419 $0.00406058 $0.00406058 $22 $3,449
Oct-13 2025 $0.00403567 $0.00401726 $0.0040469 $0.00404265 $22 $3,450

Análise histórica e de mercado do preço de nDEX - Indexed Finance (NDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2569 dias, a partir do dia 16-10-2018.