Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00403231 | $0.00402456 | $0.00404728 | $0.004033 | $21 | $3,447 |
| Oct-26 2025 | $0.00403691 | $0.00402672 | $0.00405595 | $0.00405595 | $21 | $3,451 |
| Oct-25 2025 | $0.00403894 | $0.00402545 | $0.0040437 | $0.00402881 | $21 | $3,452 |
| Oct-24 2025 | $0.00403961 | $0.00402873 | $0.00404648 | $0.00403759 | $21 | $3,453 |
| Oct-23 2025 | $0.00403967 | $0.00401378 | $0.00404586 | $0.0040217 | $20 | $3,453 |
| Oct-22 2025 | $0.00403691 | $0.00401963 | $0.00406171 | $0.00406105 | $20 | $3,451 |
| Oct-21 2025 | $0.00403554 | $0.00400811 | $0.00404888 | $0.00403425 | $20 | $3,450 |
| Oct-20 2025 | $0.00404023 | $0.00402376 | $0.00404691 | $0.00403487 | $21 | $3,454 |
| Oct-19 2025 | $0.00403489 | $0.0040282 | $0.00437253 | $0.00403137 | $21 | $3,449 |
| Oct-18 2025 | $0.00404174 | $0.00403071 | $0.00437251 | $0.00435983 | $20 | $3,455 |
| Oct-17 2025 | $0.00436291 | $0.00401924 | $0.00436494 | $0.00401924 | $22 | $3,729 |
| Oct-16 2025 | $0.00402798 | $0.00402798 | $0.0040696 | $0.0040696 | $20 | $3,443 |
| Oct-15 2025 | $0.0040316 | $0.0040223 | $0.00406364 | $0.00404074 | $21 | $3,446 |
| Oct-14 2025 | $0.00403436 | $0.00402419 | $0.00406058 | $0.00406058 | $22 | $3,449 |
| Oct-13 2025 | $0.00403567 | $0.00401726 | $0.0040469 | $0.00404265 | $22 | $3,450 |