Cap Mercado $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00154716 | $0.00152743 | $0.0016322 | $0.00161758 | $6 | $1,323 |
| Mar-17 2026 | $0.00163158 | $0.00161099 | $0.00164019 | $0.00163592 | $7 | $1,395 |
| Mar-16 2026 | $0.0016321 | $0.00153551 | $0.00164821 | $0.00153909 | $7 | $1,395 |
| Mar-15 2026 | $0.00155155 | $0.00149322 | $0.00161204 | $0.00149322 | $6 | $1,326 |
| Mar-14 2026 | $0.00149409 | $0.00149409 | $0.00162067 | $0.00162012 | $6 | $1,277 |
| Mar-13 2026 | $0.00161583 | $0.0014938 | $0.00161583 | $0.00161578 | $6 | $1,381 |
| Mar-12 2026 | $0.00161688 | $0.00161469 | $0.00162075 | $0.00161688 | $6 | $1,382 |
| Mar-11 2026 | $0.00161578 | $0.00161354 | $0.00162081 | $0.00161743 | $6 | $1,381 |
| Mar-10 2026 | $0.00161856 | $0.0016102 | $0.00162375 | $0.00162375 | $6 | $1,384 |
| Mar-09 2026 | $0.00161971 | $0.00161345 | $0.00161972 | $0.00161743 | $6 | $1,385 |
| Mar-08 2026 | $0.00161802 | $0.00161452 | $0.00162321 | $0.00161743 | $6 | $1,383 |
| Mar-07 2026 | $0.00161859 | $0.00161396 | $0.00161973 | $0.00161459 | $6 | $1,384 |
| Mar-06 2026 | $0.00161915 | $0.00148868 | $0.00162316 | $0.0016158 | $6 | $1,384 |
| Mar-05 2026 | $0.00161743 | $0.00149015 | $0.00162569 | $0.0015103 | $6 | $1,383 |
| Mar-04 2026 | $0.00151524 | $0.00148952 | $0.00162594 | $0.00161913 | $6 | $1,295 |