Cap Mercado $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00157218 | $0.00147356 | $0.00157218 | $0.0015161 | $3 | $1,344 |
| Apr-06 2026 | $0.0014875 | $0.00145637 | $0.00152248 | $0.00145637 | $3 | $1,272 |
| Apr-05 2026 | $0.00147064 | $0.00143877 | $0.00147064 | $0.00146268 | $3 | $1,257 |
| Apr-04 2026 | $0.00146379 | $0.00141398 | $0.00163057 | $0.00161858 | $6 | $1,251 |
| Apr-03 2026 | $0.00161916 | $0.00161457 | $0.00162204 | $0.00161686 | $6 | $1,384 |
| Apr-02 2026 | $0.00161801 | $0.00151686 | $0.00162032 | $0.00151686 | $6 | $1,383 |
| Apr-01 2026 | $0.00151803 | $0.00150909 | $0.00161743 | $0.0016146 | $6 | $1,298 |
| Mar-31 2026 | $0.00161574 | $0.00161342 | $0.00162024 | $0.00161627 | $6 | $1,381 |
| Mar-30 2026 | $0.00161394 | $0.00161176 | $0.00161917 | $0.00161565 | $6 | $1,380 |
| Mar-29 2026 | $0.00161565 | $0.00161046 | $0.00161979 | $0.00161625 | $6 | $1,381 |
| Mar-28 2026 | $0.00162626 | $0.00161223 | $0.00162626 | $0.00161626 | $6 | $1,390 |
| Mar-27 2026 | $0.00161684 | $0.00161043 | $0.00162256 | $0.00161519 | $6 | $1,382 |
| Mar-26 2026 | $0.00161855 | $0.00150636 | $0.00162361 | $0.00153243 | $6 | $1,384 |
| Mar-25 2026 | $0.00153774 | $0.00152476 | $0.0015473 | $0.00152858 | $6 | $1,314 |
| Mar-24 2026 | $0.00152376 | $0.00150111 | $0.00153156 | $0.00152253 | $6 | $1,303 |