Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00161213 | $0.0014957 | $0.00162929 | $0.0015171 | $6 | $1,378 |
| Feb-04 2026 | $0.00150973 | $0.00149628 | $0.00159388 | $0.00156494 | $6 | $1,291 |
| Feb-03 2026 | $0.00156727 | $0.00153228 | $0.00163142 | $0.00161921 | $7 | $1,340 |
| Feb-02 2026 | $0.0016335 | $0.00153443 | $0.00163942 | $0.00160009 | $7 | $1,396 |
| Feb-01 2026 | $0.00156501 | $0.00156501 | $0.00167279 | $0.00166533 | $8 | $1,338 |
| Jan-31 2026 | $0.00164539 | $0.00162913 | $0.00183084 | $0.00182596 | $6 | $1,406 |
| Jan-30 2026 | $0.00182217 | $0.00182002 | $0.00187647 | $0.00187647 | $6 | $1,558 |
| Jan-29 2026 | $0.00187131 | $0.0018575 | $0.00200006 | $0.00199893 | $7 | $1,600 |
| Jan-28 2026 | $0.002005 | $0.00192212 | $0.00201236 | $0.00193272 | $46 | $1,714 |
| Jan-27 2026 | $0.00194332 | $0.00188679 | $0.00195098 | $0.0019037 | $14 | $1,661 |
| Jan-26 2026 | $0.00190392 | $0.00185722 | $0.0019147 | $0.00185722 | $13 | $1,627 |
| Jan-25 2026 | $0.00184095 | $0.00184095 | $0.00192301 | $0.00192087 | $13 | $1,574 |
| Jan-24 2026 | $0.00192225 | $0.00191862 | $0.00193473 | $0.00193473 | $14 | $1,643 |
| Jan-23 2026 | $0.00193418 | $0.00192424 | $0.00195873 | $0.00194429 | $14 | $1,653 |
| Jan-22 2026 | $0.0019395 | $0.00193665 | $0.00406003 | $0.00405193 | $14 | $1,658 |