Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000051109 | $0.0000048976 | $0.0000051109 | $0.0000048976 | - | - |
| Nov-17 2025 | $0.0000048976 | $0.0000048976 | $0.0000050846 | $0.0000050846 | - | - |
| Nov-16 2025 | $0.0000050846 | $0.0000050552 | $0.0000051043 | $0.0000051043 | - | - |
| Nov-15 2025 | $0.0000051043 | $0.0000051043 | $0.0000051106 | $0.0000051106 | - | - |
| Nov-14 2025 | $0.0000051106 | $0.0000049959 | $0.0000051106 | $0.0000049959 | - | - |
| Nov-13 2025 | $0.0000049959 | $0.0000049959 | $0.0000051685 | $0.0000051685 | - | - |
| Nov-12 2025 | $0.0000051685 | $0.0000051685 | $0.0000052564 | $0.0000052564 | - | - |
| Nov-11 2025 | $0.0000052564 | $0.0000052564 | $0.0000053527 | $0.0000053527 | $29 | - |
| Nov-10 2025 | $0.0000053527 | $0.0000053527 | $0.0000054629 | $0.0000054629 | - | - |
| Nov-09 2025 | $0.0000054629 | $0.0000053105 | $0.0000054629 | $0.0000054369 | - | - |
| Nov-08 2025 | $0.0000054369 | $0.0000052103 | $0.0000054369 | $0.0000052103 | $25 | - |
| Nov-07 2025 | $0.0000052103 | $0.000005083 | $0.0000052103 | $0.000005083 | - | - |
| Nov-06 2025 | $0.000005083 | $0.000005083 | $0.0000052411 | $0.0000052411 | - | - |
| Nov-05 2025 | $0.0000051556 | $0.0000051165 | $0.0000051556 | $0.0000051165 | - | - |
| Nov-04 2025 | $0.0000051165 | $0.0000051165 | $0.0000055059 | $0.0000055059 | - | - |