Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000044823 | $0.0000044823 | $0.0000046316 | $0.0000046316 | - | - |
| Dec-17 2025 | $0.0000046316 | $0.0000046316 | $0.0000047856 | $0.0000047856 | - | - |
| Dec-16 2025 | $0.0000047856 | $0.0000046697 | $0.0000047856 | $0.0000046697 | - | - |
| Dec-15 2025 | $0.0000048821 | $0.0000048821 | $0.0000048821 | $0.0000048821 | - | - |
| Dec-14 2025 | $0.0000048821 | $0.0000048441 | $0.0000048821 | $0.0000048441 | - | - |
| Dec-13 2025 | $0.0000048441 | $0.0000047875 | $0.0000048441 | $0.0000047875 | - | - |
| Dec-12 2025 | $0.0000047875 | $0.0000047875 | $0.0000047875 | $0.0000047875 | - | - |
| Dec-11 2025 | $0.0000047875 | $0.0000047875 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-10 2025 | $0.0000049645 | $0.0000049564 | $0.0000049645 | $0.0000049564 | - | - |
| Dec-09 2025 | $0.0000049564 | $0.0000049126 | $0.0000049564 | $0.0000049126 | - | - |
| Dec-08 2025 | $0.0000049126 | $0.0000048383 | $0.0000049227 | $0.0000048383 | - | - |
| Dec-07 2025 | $0.0000048383 | $0.0000048383 | $0.0000048855 | $0.0000048855 | - | - |
| Dec-06 2025 | $0.0000048855 | $0.0000047768 | $0.0000048855 | $0.0000048006 | - | - |
| Dec-05 2025 | $0.0000048006 | $0.0000048006 | $0.0000049732 | $0.0000049732 | $22 | - |
| Dec-04 2025 | $0.0000049732 | $0.0000048687 | $0.0000049732 | $0.0000048687 | - | - |