Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000047667 | $0.0000047667 | $0.0000049381 | $0.0000049381 | - | - |
| Jan-28 2026 | $0.0000049381 | $0.0000048673 | $0.0000049381 | $0.0000048673 | - | - |
| Jan-27 2026 | $0.0000048673 | $0.0000048111 | $0.0000048673 | $0.0000048111 | - | - |
| Jan-26 2026 | $0.0000048111 | $0.0000047719 | $0.0000048111 | $0.0000047775 | - | - |
| Jan-25 2026 | $0.0000047775 | $0.0000047775 | $0.0000048422 | $0.0000048422 | - | - |
| Jan-24 2026 | $0.0000048422 | $0.0000048422 | $0.0000048455 | $0.0000048455 | $27 | - |
| Jan-23 2026 | $0.0000048455 | $0.0000048126 | $0.0000048455 | $0.0000048126 | - | - |
| Jan-22 2026 | $0.0000048126 | $0.0000047212 | $0.0000048126 | $0.0000047212 | - | - |
| Jan-21 2026 | $0.0000047212 | $0.0000047212 | $0.00000491 | $0.00000491 | - | - |
| Jan-20 2026 | $0.00000491 | $0.00000491 | $0.0000050133 | $0.0000050133 | - | - |
| Jan-19 2026 | $0.0000050133 | $0.0000050133 | $0.0000051778 | $0.0000051778 | - | - |
| Jan-18 2026 | $0.0000051778 | $0.0000051237 | $0.0000051778 | $0.0000051237 | - | - |
| Jan-17 2026 | $0.0000051237 | $0.0000050756 | $0.0000051237 | $0.0000050756 | - | - |
| Jan-16 2026 | $0.0000050756 | $0.0000050495 | $0.0000050883 | $0.0000050883 | - | - |
| Jan-15 2026 | $0.0000050883 | $0.0000050883 | $0.0000051381 | $0.0000051381 | - | - |