Cap Mercado $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Moedas
34.335
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000035427 | $0.0000035307 | $0.0000035427 | $0.0000035307 | - | - |
| Mar-10 2026 | $0.000003485 | $0.000003485 | $0.000003485 | $0.000003485 | - | - |
| Mar-09 2026 | $0.000003485 | $0.0000033925 | $0.000003485 | $0.0000033925 | - | - |
| Mar-08 2026 | $0.0000033925 | $0.0000033925 | $0.0000034122 | $0.0000034122 | - | - |
| Mar-07 2026 | $0.0000034122 | $0.0000034122 | $0.0000034723 | $0.00000347 | $22 | - |
| Mar-06 2026 | $0.00000347 | $0.00000347 | $0.000003536 | $0.000003536 | - | - |
| Mar-05 2026 | $0.000003536 | $0.000003536 | $0.0000035807 | $0.0000035807 | - | - |
| Mar-04 2026 | $0.0000035807 | $0.0000034537 | $0.0000035807 | $0.0000034537 | - | - |
| Mar-03 2026 | $0.0000035051 | $0.0000035051 | $0.0000035788 | $0.0000035788 | - | - |
| Mar-02 2026 | $0.0000035788 | $0.0000034597 | $0.0000035788 | $0.0000034597 | - | - |
| Mar-01 2026 | $0.0000034597 | $0.000003386 | $0.0000034597 | $0.000003386 | - | - |
| Feb-28 2026 | $0.000003386 | $0.0000033824 | $0.000003386 | $0.0000033824 | $16 | - |
| Feb-27 2026 | $0.0000033824 | $0.0000033824 | $0.0000034135 | $0.0000034135 | - | - |
| Feb-26 2026 | $0.0000034135 | $0.0000034135 | $0.0000034477 | $0.0000034477 | - | - |
| Feb-25 2026 | $0.0000034477 | $0.000003196 | $0.0000034477 | $0.000003196 | - | - |