Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000048988 | $0.0000047878 | $0.0000048988 | $0.0000047878 | - | - |
| Aug-19 2025 | $0.0000047878 | $0.0000047878 | $0.0000049126 | $0.0000049126 | - | - |
| Aug-18 2025 | $0.0000049126 | $0.0000047671 | $0.0000049242 | $0.0000049242 | - | - |
| Aug-17 2025 | $0.0000049242 | $0.0000049099 | $0.0000049875 | $0.0000049099 | - | - |
| Aug-16 2025 | $0.0000049099 | $0.0000047848 | $0.0000049099 | $0.0000047848 | - | - |
| Aug-15 2025 | $0.0000047848 | $0.0000047848 | $0.0000049032 | $0.0000049032 | - | - |
| Aug-14 2025 | $0.0000049032 | $0.0000048665 | $0.0000049032 | $0.0000048665 | - | - |
| Aug-13 2025 | $0.0000048665 | $0.0000048665 | $0.0000048806 | $0.0000048806 | - | - |
| Aug-12 2025 | $0.0000048806 | $0.0000046764 | $0.0000048806 | $0.0000046764 | $135 | - |
| Aug-11 2025 | $0.0000046764 | $0.0000046764 | $0.0000047175 | $0.0000046917 | - | - |
| Aug-10 2025 | $0.0000046917 | $0.000004686 | $0.0000046953 | $0.0000046953 | - | - |
| Aug-09 2025 | $0.0000046953 | $0.0000046483 | $0.0000046953 | $0.0000046483 | - | - |
| Aug-08 2025 | $0.0000046483 | $0.0000045069 | $0.0000046483 | $0.0000045069 | - | - |
| Aug-07 2025 | $0.0000045069 | $0.0000045069 | $0.0000045267 | $0.0000045267 | - | - |
| Aug-06 2025 | $0.0000045267 | $0.0000043699 | $0.0000045267 | $0.0000043699 | - | - |