Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000066188 | $0.0000066147 | $0.0000066188 | $0.0000066147 | - | - |
| Oct-03 2025 | $0.0000066147 | $0.0000060085 | $0.0000066147 | $0.0000060085 | - | - |
| Oct-02 2025 | $0.0000060085 | $0.0000058573 | $0.0000060323 | $0.0000058573 | - | - |
| Oct-01 2025 | $0.0000058573 | $0.0000056821 | $0.0000058573 | $0.0000056821 | - | - |
| Sep-30 2025 | $0.0000056821 | $0.0000056821 | $0.0000057952 | $0.0000057952 | - | - |
| Sep-29 2025 | $0.0000057952 | $0.0000055925 | $0.0000057952 | $0.0000055925 | - | - |
| Sep-28 2025 | $0.0000055925 | $0.0000055925 | $0.000005601 | $0.000005601 | - | - |
| Sep-27 2025 | $0.000005601 | $0.0000054105 | $0.000005601 | $0.0000054105 | - | - |
| Sep-26 2025 | $0.0000054105 | $0.0000054105 | $0.0000054809 | $0.0000054809 | - | - |
| Sep-25 2025 | $0.0000054809 | $0.0000054809 | $0.0000057619 | $0.0000057619 | - | - |
| Sep-24 2025 | $0.0000057619 | $0.0000057576 | $0.0000057619 | $0.0000057576 | - | - |
| Sep-23 2025 | $0.0000057576 | $0.000005591 | $0.0000057576 | $0.000005591 | - | - |
| Sep-22 2025 | $0.000005591 | $0.000005591 | $0.0000060108 | $0.0000060108 | - | - |
| Sep-21 2025 | $0.0000060108 | $0.000005828 | $0.0000060108 | $0.000005828 | - | - |
| Sep-20 2025 | $0.000005828 | $0.0000056308 | $0.000005828 | $0.0000056308 | - | - |