Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000040262 | $0.0000039508 | $0.0000040262 | $0.0000039508 | $10 | - |
| Nov-06 2024 | $0.0000039508 | $0.000003778 | $0.0000039508 | $0.000003778 | $12 | - |
| Nov-05 2024 | $0.000003778 | $0.0000037752 | $0.000003778 | $0.0000037752 | $9 | - |
| Nov-04 2024 | $0.0000037752 | $0.0000037752 | $0.0000037868 | $0.0000037868 | $11 | - |
| Nov-03 2024 | $0.0000037868 | $0.0000037868 | $0.0000039457 | $0.0000039457 | $25 | - |
| Nov-02 2024 | $0.0000039457 | $0.0000039245 | $0.0000039457 | $0.0000039245 | $12 | - |
| Nov-01 2024 | $0.0000039245 | $0.0000039245 | $0.0000040264 | $0.0000040264 | $10 | - |
| Oct-31 2024 | $0.0000040264 | $0.0000040264 | $0.0000041287 | $0.0000041287 | $14 | - |
| Oct-30 2024 | $0.0000041287 | $0.0000041287 | $0.0000041377 | $0.0000041377 | $10 | - |
| Oct-29 2024 | $0.0000041377 | $0.0000040265 | $0.0000041377 | $0.0000040265 | $12 | - |
| Oct-28 2024 | $0.0000040265 | $0.0000040265 | $0.0000041774 | $0.0000041774 | $9 | - |
| Oct-27 2024 | $0.0000041774 | $0.0000041774 | $0.0000043647 | $0.0000043647 | $119 | - |
| Oct-26 2024 | $0.0000043647 | $0.0000043647 | $0.000004407 | $0.000004407 | $12 | - |
| Oct-25 2024 | $0.000004407 | $0.000004407 | $0.0000044615 | $0.0000044615 | $17 | - |
| Oct-24 2024 | $0.0000044615 | $0.0000043072 | $0.0000044615 | $0.0000043072 | $12 | - |