Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000059784 | $0.0000059512 | $0.0000059784 | $0.0000059512 | $25 | - |
| Jul-26 2024 | $0.0000059512 | $0.0000057522 | $0.0000059512 | $0.0000057522 | $2 | - |
| Jul-25 2024 | $0.0000057522 | $0.0000057522 | $0.0000059516 | $0.0000059516 | $113 | - |
| Jul-24 2024 | $0.0000062391 | $0.0000062391 | $0.0000064047 | $0.0000064047 | $52 | - |
| Jul-23 2024 | $0.0000064047 | $0.0000064047 | $0.0000065144 | $0.0000065144 | $29 | - |
| Jul-22 2024 | $0.0000065144 | $0.0000065015 | $0.0000065144 | $0.0000065015 | $25 | - |
| Jul-21 2024 | $0.0000065015 | $0.0000064084 | $0.0000065015 | $0.0000064084 | $30 | - |
| Jul-20 2024 | $0.0000064084 | $0.0000062665 | $0.0000064084 | $0.0000062665 | $25 | - |
| Jul-19 2024 | $0.0000062665 | $0.0000062501 | $0.0000062665 | $0.0000062501 | $29 | - |
| Jul-18 2024 | $0.0000062501 | $0.0000062427 | $0.0000062501 | $0.0000062427 | $24 | - |
| Jul-17 2024 | $0.0000062427 | $0.0000061375 | $0.0000062427 | $0.0000061375 | $29 | - |
| Jul-16 2024 | $0.0000061375 | $0.0000061375 | $0.0000063262 | $0.0000063262 | $24 | - |
| Jul-15 2024 | $0.0000063262 | $0.0000057646 | $0.0000063262 | $0.0000057646 | $31 | - |
| Jul-14 2024 | $0.0000057646 | $0.000005725 | $0.0000057646 | $0.000005725 | $61 | - |
| Jul-13 2024 | $0.000005725 | $0.000005725 | $0.0000057735 | $0.00000575 | $48 | - |