Cap Mercado $2.20T
-3.76%
Volume 24h $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NBA BSC (NBABSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000051333 | $0.0000051163 | $0.0000051333 | $0.0000051163 | $30 | - |
| Aug-28 2024 | $0.0000051163 | $0.0000051163 | $0.0000052458 | $0.0000052458 | $11 | - |
| Aug-27 2024 | $0.0000052458 | $0.0000052458 | $0.0000054194 | $0.0000054194 | $9 | - |
| Aug-26 2024 | $0.0000054194 | $0.0000053924 | $0.0000054194 | $0.0000053924 | $11 | - |
| Aug-25 2024 | $0.0000053924 | $0.0000053924 | $0.0000054982 | $0.0000054982 | $10 | - |
| Aug-24 2024 | $0.0000054982 | $0.0000054758 | $0.0000054982 | $0.0000054758 | $12 | - |
| Aug-23 2024 | $0.0000054758 | $0.000005469 | $0.0000054758 | $0.000005469 | $10 | - |
| Aug-22 2024 | $0.000005469 | $0.0000052368 | $0.000005469 | $0.0000052368 | $12 | - |
| Aug-21 2024 | $0.0000052368 | $0.0000052368 | $0.0000054078 | $0.0000054078 | $9 | - |
| Aug-20 2024 | $0.0000054078 | $0.0000052228 | $0.0000054078 | $0.0000052228 | $11 | - |
| Aug-19 2024 | $0.0000052228 | $0.0000050468 | $0.0000052228 | $0.0000051458 | $20 | - |
| Aug-18 2024 | $0.0000051458 | $0.0000049543 | $0.0000051458 | $0.0000049543 | $11 | - |
| Aug-17 2024 | $0.0000049543 | $0.0000049543 | $0.0000049896 | $0.0000049709 | $16 | - |
| Aug-16 2024 | $0.0000049709 | $0.0000049563 | $0.0000049709 | $0.0000049563 | $10 | - |
| Aug-15 2024 | $0.0000049563 | $0.0000049563 | $0.0000050184 | $0.0000050184 | $9 | - |