Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.357117 | $0.357117 | $0.373378 | $0.372683 | $136,343 | $1,542,593 |
| Nov-13 2025 | $0.372064 | $0.371582 | $0.379301 | $0.372772 | $131,353 | $1,607,156 |
| Nov-12 2025 | $0.374815 | $0.374815 | $0.383935 | $0.380864 | $183,874 | $1,619,038 |
| Nov-11 2025 | $0.38039 | $0.379167 | $0.387854 | $0.387079 | $270,475 | $1,643,121 |
| Nov-10 2025 | $0.38815 | $0.386047 | $0.394289 | $0.387812 | $242,099 | $1,676,640 |
| Nov-09 2025 | $0.387785 | $0.38628 | $0.393628 | $0.38976 | $294,890 | $1,675,064 |
| Nov-08 2025 | $0.390222 | $0.388742 | $0.401772 | $0.399065 | $223,338 | $1,685,589 |
| Nov-07 2025 | $0.395991 | $0.381295 | $0.402212 | $0.383641 | $223,302 | $1,710,511 |
| Nov-06 2025 | $0.382728 | $0.381299 | $0.393262 | $0.38445 | $221,298 | $1,653,219 |
| Nov-05 2025 | $0.38505 | $0.375627 | $0.38505 | $0.379218 | $196,984 | $1,663,251 |
| Nov-04 2025 | $0.380599 | $0.375173 | $0.400965 | $0.400026 | $214,458 | $1,644,023 |
| Nov-03 2025 | $0.398759 | $0.398759 | $0.428 | $0.428 | $318,584 | $1,722,466 |
| Nov-02 2025 | $0.42772 | $0.423922 | $0.434305 | $0.431384 | $349,202 | $1,847,564 |
| Nov-01 2025 | $0.431124 | $0.42973 | $0.443778 | $0.442292 | $350,386 | $1,862,269 |
| Oct-31 2025 | $0.443093 | $0.426388 | $0.451465 | $0.42769 | $487,097 | $1,913,972 |