Cap Mercado $3.44T
5.19%
Volume 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Moedas
31.795
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.7862 | $1.7602 | $1.8474 | $1.8220 | $1,843,383 | $7,715,828 |
| May-07 2025 | $1.8106 | $1.7374 | $1.8686 | $1.8475 | $1,777,768 | $7,821,139 |
| May-06 2025 | $1.8372 | $1.7711 | $1.8907 | $1.7862 | $3,580,236 | $7,936,071 |
| May-05 2025 | $1.7842 | $1.6473 | $1.8418 | $1.8276 | $3,122,729 | $7,707,337 |
| May-04 2025 | $1.8183 | $1.7722 | $1.9150 | $1.8709 | $3,344,187 | $7,854,661 |
| May-03 2025 | $1.8637 | $1.8572 | $2.0497 | $1.9884 | $8,657,330 | $8,050,400 |
| May-02 2025 | $1.9997 | $1.6155 | $1.9997 | $1.6852 | $11,040,411 | $8,637,978 |
| May-01 2025 | $1.6945 | $1.5892 | $1.7556 | $1.6794 | $4,424,999 | $7,319,522 |
| Apr-30 2025 | $1.6734 | $1.5095 | $1.7373 | $1.5329 | $9,709,246 | $7,228,475 |
| Apr-29 2025 | $1.5390 | $1.3946 | $1.5770 | $1.4213 | $8,856,002 | $6,647,983 |
| Apr-28 2025 | $1.4375 | $1.3754 | $1.4945 | $1.3754 | $6,577,293 | $6,209,628 |
| Apr-27 2025 | $1.3700 | $1.0346 | $1.6058 | $1.0490 | $20,856,929 | $5,918,096 |
| Apr-26 2025 | $1.0540 | $0.924513 | $1.0540 | $0.927953 | $2,323,807 | $4,552,883 |
| Apr-25 2025 | $0.924667 | $0.914193 | $0.941232 | $0.918785 | $440,919 | $3,994,159 |
| Apr-24 2025 | $0.910477 | $0.887161 | $0.927101 | $0.890886 | $1,125,689 | $3,932,863 |