Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.332902 | $0.328263 | $0.339606 | $0.335143 | $105,926 | $1,804,529 |
| Feb-25 2026 | $0.337592 | $0.32821 | $0.339078 | $0.328702 | $111,185 | $1,829,949 |
| Feb-24 2026 | $0.328721 | $0.324813 | $0.33578 | $0.332534 | $105,303 | $1,781,864 |
| Feb-23 2026 | $0.332072 | $0.332072 | $0.348011 | $0.348011 | $164,138 | $1,800,025 |
| Feb-22 2026 | $0.349048 | $0.343039 | $0.353326 | $0.353326 | $293,811 | $1,892,046 |
| Feb-21 2026 | $0.355444 | $0.347225 | $0.355444 | $0.349906 | $335,626 | $1,926,720 |
| Feb-20 2026 | $0.35056 | $0.345112 | $0.352084 | $0.347725 | $122,872 | $1,900,243 |
| Feb-19 2026 | $0.346468 | $0.345953 | $0.352265 | $0.350189 | $137,666 | $1,878,063 |
| Feb-18 2026 | $0.350461 | $0.346839 | $0.352205 | $0.349637 | $170,538 | $1,899,708 |
| Feb-17 2026 | $0.348674 | $0.344884 | $0.351264 | $0.346156 | $126,170 | $1,890,022 |
| Feb-16 2026 | $0.344813 | $0.344389 | $0.35116 | $0.347819 | $156,959 | $1,869,094 |
| Feb-15 2026 | $0.345778 | $0.345778 | $0.358416 | $0.347318 | $679,880 | $1,874,321 |
| Feb-14 2026 | $0.347954 | $0.34543 | $0.351092 | $0.347879 | $175,280 | $1,886,117 |
| Feb-13 2026 | $0.346569 | $0.34061 | $0.349299 | $0.343532 | $131,413 | $1,878,611 |
| Feb-12 2026 | $0.343983 | $0.339349 | $0.348036 | $0.348036 | $165,234 | $1,855,994 |