Cap Mercado $3.48T
1.78%
Volume 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Moedas
32.063
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.67755 | $0.67755 | $0.712795 | $0.708464 | $529,931 | $2,926,723 |
| Jun-05 2025 | $0.710828 | $0.705261 | $0.7408 | $0.735319 | $923,019 | $3,070,467 |
| Jun-04 2025 | $0.73788 | $0.736303 | $0.776164 | $0.767315 | $822,860 | $3,187,319 |
| Jun-03 2025 | $0.765131 | $0.759678 | $0.777773 | $0.777773 | $807,937 | $3,305,032 |
| Jun-02 2025 | $0.772407 | $0.755134 | $0.812744 | $0.755786 | $2,313,335 | $3,336,462 |
| Jun-01 2025 | $0.754719 | $0.739476 | $0.767874 | $0.75163 | $1,660,615 | $3,260,058 |
| May-31 2025 | $0.743728 | $0.731329 | $0.848906 | $0.845026 | $1,428,341 | $3,212,582 |
| May-30 2025 | $0.850263 | $0.850263 | $0.970088 | $0.970088 | $1,613,909 | $3,672,764 |
| May-29 2025 | $0.976662 | $0.970915 | $0.9997 | $0.986683 | $1,461,347 | $4,218,755 |
| May-28 2025 | $0.985489 | $0.979178 | $1.0531 | $1.0444 | $1,361,378 | $4,256,881 |
| May-27 2025 | $1.0417 | $1.0338 | $1.0792 | $1.0646 | $1,433,173 | $4,499,827 |
| May-26 2025 | $1.0619 | $1.0619 | $1.1298 | $1.1077 | $1,696,870 | $4,587,015 |
| May-25 2025 | $1.1120 | $1.1120 | $1.2512 | $1.2512 | $2,631,073 | $4,803,663 |
| May-24 2025 | $1.2542 | $1.2509 | $1.3479 | $1.3479 | $5,423,875 | $5,417,921 |
| May-23 2025 | $1.3525 | $1.3484 | $1.8623 | $1.7617 | $12,265,759 | $5,842,264 |