Cap Mercado $3.49T
-2.96%
Volume 24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.60837 | $0.602265 | $0.612013 | $0.606935 | $335,114 | $2,627,894 |
| Jun-26 2025 | $0.608719 | $0.606029 | $0.630726 | $0.626216 | $701,945 | $2,629,400 |
| Jun-25 2025 | $0.623405 | $0.604594 | $0.685449 | $0.605647 | $1,927,276 | $2,692,839 |
| Jun-24 2025 | $0.6019 | $0.594971 | $0.62331 | $0.601806 | $485,406 | $2,599,946 |
| Jun-23 2025 | $0.600926 | $0.566856 | $0.600926 | $0.567346 | $713,737 | $2,595,738 |
| Jun-22 2025 | $0.565511 | $0.556341 | $0.580526 | $0.580526 | $524,296 | $2,442,764 |
| Jun-21 2025 | $0.587381 | $0.587381 | $0.621984 | $0.619838 | $676,145 | $2,537,230 |
| Jun-20 2025 | $0.614198 | $0.614198 | $0.652175 | $0.650117 | $423,194 | $2,653,067 |
| Jun-19 2025 | $0.646089 | $0.638976 | $0.650096 | $0.648897 | $359,864 | $2,790,824 |
| Jun-18 2025 | $0.648296 | $0.63705 | $0.667665 | $0.662168 | $389,164 | $2,800,358 |
| Jun-17 2025 | $0.661613 | $0.660126 | $0.688248 | $0.683785 | $561,592 | $2,857,882 |
| Jun-16 2025 | $0.689875 | $0.685 | $0.696237 | $0.687754 | $465,243 | $2,979,961 |
| Jun-15 2025 | $0.686837 | $0.686837 | $0.703317 | $0.69673 | $442,619 | $2,966,837 |
| Jun-14 2025 | $0.698775 | $0.693779 | $0.70844 | $0.696289 | $958,104 | $3,018,403 |
| Jun-13 2025 | $0.698807 | $0.680352 | $0.71556 | $0.71556 | $759,396 | $3,018,543 |