Cap Mercado $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.416237 | $0.412702 | $0.445514 | $0.412702 | $750,413 | $1,797,965 |
| Jan-15 2026 | $0.413448 | $0.403599 | $0.418267 | $0.405386 | $319,702 | $1,785,916 |
| Jan-14 2026 | $0.408557 | $0.405797 | $0.419578 | $0.412358 | $269,415 | $1,764,789 |
| Jan-13 2026 | $0.412547 | $0.407557 | $0.412547 | $0.409514 | $188,984 | $1,782,024 |
| Jan-12 2026 | $0.415482 | $0.396537 | $0.420602 | $0.397267 | $552,781 | $1,794,702 |
| Jan-11 2026 | $0.396354 | $0.396065 | $0.404821 | $0.400156 | $538,033 | $1,712,077 |
| Jan-10 2026 | $0.396627 | $0.393979 | $0.401573 | $0.398098 | $281,897 | $1,713,257 |
| Jan-09 2026 | $0.398092 | $0.392993 | $0.400615 | $0.393022 | $158,747 | $1,719,584 |
| Jan-08 2026 | $0.396245 | $0.390274 | $0.401387 | $0.394853 | $230,502 | $1,711,608 |
| Jan-07 2026 | $0.394236 | $0.393688 | $0.415995 | $0.410392 | $752,138 | $1,702,931 |
| Jan-06 2026 | $0.413416 | $0.397271 | $0.427333 | $0.397732 | $1,876,933 | $1,785,780 |
| Jan-05 2026 | $0.397529 | $0.390563 | $0.399016 | $0.39151 | $451,010 | $1,717,155 |
| Jan-04 2026 | $0.392147 | $0.390434 | $0.396332 | $0.390901 | $225,998 | $1,693,905 |
| Jan-03 2026 | $0.38983 | $0.388115 | $0.392516 | $0.388296 | $140,821 | $1,683,896 |
| Jan-02 2026 | $0.388289 | $0.387043 | $0.391995 | $0.390155 | $193,890 | $1,677,242 |