Cap Mercado $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.393176 | $0.388677 | $0.394925 | $0.388747 | $153,866 | $1,698,350 |
| Dec-25 2025 | $0.390705 | $0.389797 | $0.394095 | $0.39314 | $149,365 | $1,687,678 |
| Dec-24 2025 | $0.392345 | $0.387042 | $0.393094 | $0.388709 | $174,922 | $1,694,762 |
| Dec-23 2025 | $0.389574 | $0.389203 | $0.400162 | $0.391283 | $247,887 | $1,682,793 |
| Dec-22 2025 | $0.391632 | $0.391252 | $0.40633 | $0.399613 | $440,260 | $1,691,683 |
| Dec-21 2025 | $0.399699 | $0.372119 | $0.403117 | $0.37337 | $1,368,268 | $1,726,525 |
| Dec-20 2025 | $0.371898 | $0.370759 | $0.376825 | $0.376778 | $163,204 | $1,606,437 |
| Dec-19 2025 | $0.377577 | $0.362718 | $0.377577 | $0.368917 | $351,144 | $1,630,971 |
| Dec-18 2025 | $0.367658 | $0.361413 | $0.387912 | $0.36977 | $802,207 | $1,588,122 |
| Dec-17 2025 | $0.368298 | $0.360834 | $0.382549 | $0.365406 | $454,133 | $1,590,890 |
| Dec-16 2025 | $0.36609 | $0.362346 | $0.371604 | $0.368275 | $127,537 | $1,581,349 |
| Dec-15 2025 | $0.367271 | $0.364489 | $0.383573 | $0.38104 | $213,774 | $1,586,451 |
| Dec-14 2025 | $0.379258 | $0.378287 | $0.426614 | $0.398008 | $1,434,369 | $1,638,232 |
| Dec-13 2025 | $0.399127 | $0.388368 | $0.40627 | $0.390283 | $371,498 | $1,724,058 |
| Dec-12 2025 | $0.389048 | $0.383387 | $0.396358 | $0.388731 | $230,986 | $1,680,518 |