Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.734108 | $0.734108 | $0.759361 | $0.743125 | $1,229,052 | $3,171,029 |
| Aug-18 2025 | $0.741627 | $0.736793 | $0.759126 | $0.749697 | $805,671 | $3,203,506 |
| Aug-17 2025 | $0.748176 | $0.74794 | $0.760126 | $0.755192 | $339,374 | $3,231,795 |
| Aug-16 2025 | $0.757341 | $0.748431 | $0.762801 | $0.758411 | $479,683 | $3,271,382 |
| Aug-15 2025 | $0.757505 | $0.741878 | $0.787416 | $0.743247 | $1,281,246 | $3,272,094 |
| Aug-14 2025 | $0.743501 | $0.743501 | $0.764964 | $0.76073 | $1,325,919 | $3,211,600 |
| Aug-13 2025 | $0.764204 | $0.754332 | $0.771021 | $0.761846 | $934,234 | $3,301,030 |
| Aug-12 2025 | $0.758129 | $0.749452 | $0.78492 | $0.751499 | $2,355,396 | $3,274,788 |
| Aug-11 2025 | $0.748812 | $0.731931 | $0.781713 | $0.76308 | $3,331,450 | $3,234,541 |
| Aug-10 2025 | $0.766148 | $0.706939 | $0.78875 | $0.711264 | $5,007,387 | $3,309,427 |
| Aug-09 2025 | $0.707219 | $0.701693 | $0.714243 | $0.703006 | $594,315 | $3,054,877 |
| Aug-08 2025 | $0.71767 | $0.692438 | $0.71767 | $0.694951 | $1,028,689 | $3,100,021 |
| Aug-07 2025 | $0.696892 | $0.672603 | $0.718633 | $0.674822 | $1,368,386 | $3,010,270 |
| Aug-06 2025 | $0.675426 | $0.671969 | $0.679735 | $0.678309 | $320,876 | $2,917,545 |
| Aug-05 2025 | $0.678161 | $0.674681 | $0.684581 | $0.683532 | $577,670 | $2,929,362 |