Cap Mercado $4.02T
2.61%
Volume 24h $314.19B
-19.78%
BTC % 55.18%
-0.3%
ETH % 11.93%
1%
Moedas
33.510
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.443398 | $0.440076 | $0.450466 | $0.442292 | $188,692 | $1,915,289 |
| Oct-22 2025 | $0.442189 | $0.442189 | $0.470458 | $0.467677 | $253,607 | $1,910,063 |
| Oct-21 2025 | $0.47142 | $0.47142 | $0.482165 | $0.481789 | $209,498 | $2,036,331 |
| Oct-20 2025 | $0.482615 | $0.482107 | $0.485993 | $0.484227 | $161,954 | $2,084,688 |
| Oct-19 2025 | $0.485828 | $0.47703 | $0.490495 | $0.488289 | $442,174 | $2,098,565 |
| Oct-18 2025 | $0.49032 | $0.485229 | $0.515316 | $0.494299 | $549,326 | $2,117,969 |
| Oct-17 2025 | $0.488037 | $0.478438 | $0.502941 | $0.495999 | $268,611 | $2,108,106 |
| Oct-16 2025 | $0.491798 | $0.489418 | $0.509442 | $0.502318 | $219,672 | $2,124,355 |
| Oct-15 2025 | $0.50488 | $0.500151 | $0.514206 | $0.510728 | $238,259 | $2,180,863 |
| Oct-14 2025 | $0.508743 | $0.496008 | $0.51146 | $0.50442 | $620,089 | $2,197,548 |
| Oct-13 2025 | $0.505632 | $0.495214 | $0.505632 | $0.496632 | $269,497 | $2,184,110 |
| Oct-12 2025 | $0.496106 | $0.478323 | $0.499437 | $0.483112 | $596,594 | $2,142,962 |
| Oct-11 2025 | $0.482396 | $0.472734 | $0.507495 | $0.478519 | $947,566 | $2,083,742 |
| Oct-10 2025 | $0.474071 | $0.474071 | $0.580762 | $0.57755 | $556,395 | $2,047,782 |
| Oct-09 2025 | $0.577937 | $0.575581 | $0.593356 | $0.590655 | $419,416 | $2,496,439 |