Cap Mercado $3.40T
-3.1%
Volume 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.2019 | $1.1925 | $1.2340 | $1.2211 | $325,303 | $4,772,057 |
| Dec-20 2024 | $1.2147 | $1.1405 | $1.2422 | $1.2168 | $345,796 | $4,822,830 |
| Dec-19 2024 | $1.2220 | $1.1976 | $1.2842 | $1.2631 | $411,064 | $2,601,935 |
| Dec-18 2024 | $1.2754 | $1.2656 | $1.3234 | $1.3187 | $389,276 | $2,715,629 |
| Dec-17 2024 | $1.3187 | $1.3182 | $1.3479 | $1.3456 | $255,165 | $2,807,737 |
| Dec-16 2024 | $1.3412 | $1.3412 | $1.3517 | $1.3475 | $294,092 | $2,855,605 |
| Dec-15 2024 | $1.3469 | $1.3446 | $1.3614 | $1.3563 | $306,094 | $2,867,819 |
| Dec-14 2024 | $1.3550 | $1.3516 | $1.3730 | $1.3662 | $522,197 | $2,885,104 |
| Dec-13 2024 | $1.3647 | $1.3551 | $1.3822 | $1.3590 | $402,837 | $2,905,720 |
| Dec-12 2024 | $1.3542 | $1.3538 | $1.3841 | $1.3628 | $392,056 | $2,883,208 |
| Dec-11 2024 | $1.3669 | $1.3203 | $1.3775 | $1.3324 | $455,484 | $2,910,247 |
| Dec-10 2024 | $1.3283 | $1.3251 | $1.3663 | $1.3503 | $588,398 | $2,828,177 |
| Dec-09 2024 | $1.3635 | $1.3635 | $1.4341 | $1.4219 | $2,037,021 | $2,903,103 |
| Dec-08 2024 | $1.4226 | $1.4214 | $1.5013 | $1.4214 | $3,744,689 | $3,028,826 |
| Dec-07 2024 | $1.4245 | $1.4152 | $1.4287 | $1.4204 | $635,347 | $3,032,967 |