Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.323129 | $0.321163 | $0.325625 | $0.32468 | $160,727 | $1,786,297 |
| Mar-17 2026 | $0.326741 | $0.322984 | $0.330531 | $0.326462 | $131,547 | $1,806,266 |
| Mar-16 2026 | $0.326951 | $0.322555 | $0.330713 | $0.328813 | $240,134 | $1,807,423 |
| Mar-15 2026 | $0.325244 | $0.320512 | $0.333216 | $0.324563 | $480,839 | $1,797,988 |
| Mar-14 2026 | $0.323977 | $0.31991 | $0.327182 | $0.322334 | $354,545 | $1,790,986 |
| Mar-13 2026 | $0.323699 | $0.314009 | $0.323699 | $0.315772 | $332,225 | $1,789,449 |
| Mar-12 2026 | $0.31582 | $0.311625 | $0.31582 | $0.312274 | $117,113 | $1,745,892 |
| Mar-11 2026 | $0.311259 | $0.311259 | $0.318344 | $0.31708 | $100,393 | $1,720,681 |
| Mar-10 2026 | $0.314503 | $0.313383 | $1.4312 | $0.315188 | $140,941 | $1,740,186 |
| Mar-09 2026 | $0.315201 | $0.312358 | $0.315945 | $0.315677 | $117,168 | $1,744,049 |
| Mar-08 2026 | $0.314256 | $0.313447 | $0.319258 | $0.315139 | $117,300 | $1,738,820 |
| Mar-07 2026 | $0.317989 | $0.316401 | $0.322111 | $0.321112 | $116,596 | $1,759,473 |
| Mar-06 2026 | $0.322831 | $0.317718 | $0.325442 | $0.323196 | $139,300 | $1,786,264 |
| Mar-05 2026 | $0.323967 | $0.319479 | $0.324338 | $0.321688 | $143,211 | $1,792,548 |
| Mar-04 2026 | $0.321932 | $0.31576 | $0.324748 | $0.319035 | $188,095 | $1,777,254 |