Cap Mercado $2.57T
8.69%
Volume 24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.326051 | $0.324186 | $0.348147 | $0.341216 | $446,472 | $1,759,199 |
| Feb-04 2026 | $0.342894 | $0.337483 | $0.350204 | $0.342686 | $203,083 | $1,850,074 |
| Feb-03 2026 | $0.342997 | $0.340355 | $0.347234 | $0.345145 | $190,736 | $1,850,632 |
| Feb-02 2026 | $0.345007 | $0.338793 | $0.354599 | $0.352986 | $169,715 | $1,826,974 |
| Feb-01 2026 | $0.350603 | $0.347506 | $0.357117 | $0.351877 | $110,202 | $1,856,609 |
| Jan-31 2026 | $0.344893 | $0.344893 | $0.838894 | $0.367825 | $553,173 | $1,826,369 |
| Jan-30 2026 | $0.367658 | $0.355981 | $0.367658 | $0.365345 | $1,940,104 | $1,946,919 |
| Jan-29 2026 | $0.363897 | $0.361084 | $0.383737 | $0.381827 | $154,380 | $1,927,007 |
| Jan-28 2026 | $0.383464 | $0.382686 | $0.3975 | $0.391726 | $170,437 | $2,030,622 |
| Jan-27 2026 | $0.391404 | $0.386173 | $0.393723 | $0.392915 | $146,118 | $2,072,667 |
| Jan-26 2026 | $0.392938 | $0.387363 | $0.396546 | $0.389275 | $148,326 | $2,072,930 |
| Jan-25 2026 | $0.388163 | $0.387284 | $0.417356 | $0.415386 | $179,109 | $2,047,740 |
| Jan-24 2026 | $0.415883 | $0.410937 | $0.424494 | $0.424412 | $163,418 | $2,193,979 |
| Jan-23 2026 | $0.425101 | $0.424398 | $0.433691 | $0.43264 | $219,151 | $2,242,605 |
| Jan-22 2026 | $0.431261 | $0.431261 | $0.441175 | $0.438072 | $3,095,312 | $2,257,852 |