Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.345734 | $0.343009 | $0.349534 | $0.3437 | $390,371 | $1,931,833 |
| Apr-08 2026 | $0.344704 | $0.341635 | $0.347812 | $0.344309 | $176,854 | $1,926,075 |
| Apr-07 2026 | $0.344965 | $0.340614 | $0.347092 | $0.347092 | $212,479 | $1,927,534 |
| Apr-06 2026 | $0.346986 | $0.340874 | $0.35125 | $0.340874 | $328,070 | $1,938,829 |
| Apr-05 2026 | $0.340908 | $0.340022 | $0.354777 | $0.351288 | $279,552 | $1,904,868 |
| Apr-04 2026 | $0.350122 | $0.344497 | $0.350236 | $0.347297 | $129,157 | $1,956,348 |
| Apr-03 2026 | $0.345756 | $0.344632 | $0.354763 | $0.352225 | $158,251 | $1,931,952 |
| Apr-02 2026 | $0.350587 | $0.350587 | $0.358541 | $0.355715 | $140,710 | $1,958,949 |
| Apr-01 2026 | $0.354638 | $0.350018 | $0.360487 | $0.352145 | $346,115 | $1,981,586 |
| Mar-31 2026 | $0.351306 | $0.349445 | $0.36153 | $0.359799 | $238,543 | $1,942,065 |
| Mar-30 2026 | $0.361217 | $0.341526 | $0.361504 | $0.345322 | $239,427 | $1,996,854 |
| Mar-29 2026 | $0.343334 | $0.342519 | $0.359106 | $0.343886 | $385,470 | $1,897,991 |
| Mar-28 2026 | $0.344251 | $0.337255 | $0.352488 | $0.337998 | $201,839 | $1,903,064 |
| Mar-27 2026 | $0.335701 | $0.335701 | $0.347185 | $0.345564 | $119,325 | $1,855,795 |
| Mar-26 2026 | $0.34564 | $0.342114 | $0.345923 | $0.345043 | $128,858 | $1,910,739 |