Cap Mercado $4.21T
3.1%
Volume 24h $359.60B
45.2%
BTC % 54.13%
0.33%
ETH % 12.13%
1.4%
Moedas
33.283
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.602697 | $0.599761 | $0.627374 | $0.615045 | $1,167,750 | $2,603,391 |
| Sep-27 2025 | $0.612058 | $0.607821 | $0.624423 | $0.611442 | $1,090,144 | $2,643,824 |
| Sep-26 2025 | $0.609395 | $0.592939 | $0.610472 | $0.597439 | $285,121 | $2,632,320 |
| Sep-25 2025 | $0.597094 | $0.597094 | $0.61847 | $0.615249 | $676,221 | $2,579,187 |
| Sep-24 2025 | $0.615264 | $0.613556 | $0.624376 | $0.622289 | $121,867 | $2,657,675 |
| Sep-23 2025 | $0.621957 | $0.614334 | $0.633187 | $0.629397 | $220,006 | $2,686,584 |
| Sep-22 2025 | $0.629689 | $0.619764 | $0.658407 | $0.658407 | $378,300 | $2,719,985 |
| Sep-21 2025 | $0.654454 | $0.650026 | $0.664805 | $0.654938 | $664,101 | $2,826,959 |
| Sep-20 2025 | $0.655581 | $0.651844 | $0.665745 | $0.665745 | $323,658 | $2,831,824 |
| Sep-19 2025 | $0.664325 | $0.659694 | $0.671072 | $0.667292 | $305,264 | $2,869,594 |
| Sep-18 2025 | $0.669048 | $0.669048 | $0.676946 | $0.673085 | $189,216 | $2,889,997 |
| Sep-17 2025 | $0.673074 | $0.666376 | $0.675046 | $0.669432 | $216,549 | $2,907,388 |
| Sep-16 2025 | $0.667824 | $0.665679 | $0.673444 | $0.670643 | $231,880 | $2,884,710 |
| Sep-15 2025 | $0.670607 | $0.666203 | $0.683982 | $0.682114 | $308,592 | $2,896,732 |
| Sep-14 2025 | $0.685361 | $0.67139 | $0.695858 | $0.672627 | $548,591 | $2,960,461 |