Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.378522 | $0.378106 | $0.389802 | $0.384982 | $440,455 | $1,635,050 |
| Dec-04 2025 | $0.38553 | $0.379011 | $0.387436 | $0.382084 | $509,719 | $1,665,321 |
| Dec-03 2025 | $0.383565 | $0.38084 | $0.386153 | $0.38431 | $238,853 | $1,656,837 |
| Dec-02 2025 | $0.385258 | $0.375306 | $0.385258 | $0.376309 | $321,708 | $1,664,150 |
| Dec-01 2025 | $0.378353 | $0.371046 | $0.380786 | $0.377294 | $788,944 | $1,634,321 |
| Nov-30 2025 | $0.379468 | $0.370704 | $0.380701 | $0.37471 | $446,002 | $1,639,137 |
| Nov-29 2025 | $0.371635 | $0.371632 | $0.391218 | $0.384606 | $645,959 | $1,605,301 |
| Nov-28 2025 | $0.382533 | $0.365465 | $0.388601 | $0.369205 | $1,390,982 | $1,652,379 |
| Nov-27 2025 | $0.368121 | $0.365967 | $0.379568 | $0.371361 | $401,421 | $1,590,122 |
| Nov-26 2025 | $0.370965 | $0.358316 | $0.3715 | $0.365234 | $501,012 | $1,602,410 |
| Nov-25 2025 | $0.364291 | $0.362272 | $0.369288 | $0.368042 | $219,511 | $1,573,580 |
| Nov-24 2025 | $0.365386 | $0.351368 | $0.374198 | $0.35189 | $731,466 | $1,578,311 |
| Nov-23 2025 | $0.352297 | $0.349624 | $0.365249 | $0.363604 | $699,918 | $1,521,772 |
| Nov-22 2025 | $0.363045 | $0.351545 | $0.383111 | $0.374541 | $1,337,007 | $1,568,200 |
| Nov-21 2025 | $0.391438 | $0.331385 | $0.433164 | $0.33419 | $5,514,804 | $1,690,842 |