Cap Mercado $4.10T
-1.4%
Volume 24h $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Moedas
32.486
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.631975 | $0.628271 | $0.640502 | $0.628271 | $740,108 | $2,729,858 |
| Jul-17 2025 | $0.626025 | $0.62477 | $0.632996 | $0.630591 | $955,888 | $2,704,155 |
| Jul-16 2025 | $0.630967 | $0.626875 | $0.632272 | $0.629679 | $294,373 | $2,725,503 |
| Jul-15 2025 | $0.630182 | $0.625199 | $0.631111 | $0.626285 | $311,803 | $2,722,114 |
| Jul-14 2025 | $0.626693 | $0.623672 | $0.63238 | $0.628471 | $380,489 | $2,707,043 |
| Jul-13 2025 | $0.626853 | $0.625344 | $0.633463 | $0.629173 | $434,746 | $2,707,735 |
| Jul-12 2025 | $0.627592 | $0.613708 | $0.647456 | $0.618016 | $1,103,290 | $2,710,926 |
| Jul-11 2025 | $0.619199 | $0.609731 | $0.62312 | $0.609731 | $428,900 | $2,674,668 |
| Jul-10 2025 | $0.611859 | $0.602676 | $0.613594 | $0.603976 | $339,169 | $2,642,964 |
| Jul-09 2025 | $0.603496 | $0.6023 | $0.606908 | $0.605322 | $264,527 | $2,606,842 |
| Jul-08 2025 | $0.605621 | $0.600326 | $0.616452 | $0.602851 | $385,518 | $2,616,019 |
| Jul-07 2025 | $0.6028 | $0.598382 | $0.60463 | $0.599178 | $382,276 | $2,603,835 |
| Jul-06 2025 | $0.602894 | $0.601168 | $0.606243 | $0.605535 | $230,330 | $2,604,242 |
| Jul-05 2025 | $0.604945 | $0.598642 | $0.606896 | $0.606673 | $226,373 | $2,613,098 |
| Jul-04 2025 | $0.606934 | $0.600076 | $0.608987 | $0.60376 | $420,758 | $2,621,690 |