Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.4598 | $1.4497 | $1.5061 | $1.4959 | $127,552 | $3,108,165 |
| Aug-14 2024 | $1.4985 | $1.4784 | $1.5089 | $1.4903 | $160,788 | $3,190,594 |
| Aug-13 2024 | $1.4895 | $1.4740 | $1.5131 | $1.4797 | $403,613 | $3,171,397 |
| Aug-12 2024 | $1.4812 | $1.4666 | $1.4864 | $1.4838 | $194,710 | $3,153,724 |
| Aug-11 2024 | $1.4838 | $1.4830 | $1.5325 | $1.5230 | $330,398 | $3,159,304 |
| Aug-10 2024 | $1.5233 | $1.5171 | $1.5519 | $1.5269 | $210,217 | $3,243,396 |
| Aug-09 2024 | $1.5290 | $1.4903 | $1.5296 | $1.4903 | $215,261 | $3,255,447 |
| Aug-08 2024 | $1.4946 | $1.4285 | $1.4977 | $1.4392 | $156,429 | $3,182,256 |
| Aug-07 2024 | $1.4432 | $1.4236 | $1.4947 | $1.4515 | $159,642 | $3,072,857 |
| Aug-06 2024 | $1.4573 | $1.4120 | $1.4959 | $1.4175 | $247,481 | $3,102,801 |
| Aug-05 2024 | $1.4178 | $1.3763 | $1.5606 | $1.4984 | $549,723 | $3,018,668 |
| Aug-04 2024 | $1.5021 | $1.4764 | $1.5613 | $1.5316 | $179,531 | $3,198,195 |
| Aug-03 2024 | $1.5325 | $1.5217 | $1.6064 | $1.6064 | $239,762 | $3,262,841 |
| Aug-02 2024 | $1.5980 | $1.5917 | $1.6499 | $1.6308 | $576,541 | $3,402,319 |
| Aug-01 2024 | $1.6265 | $1.6072 | $1.7019 | $1.6561 | $374,138 | $3,463,006 |