Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.3786 | $1.3664 | $1.3956 | $1.3744 | $78,822 | $2,935,310 |
| Sep-16 2024 | $1.3759 | $1.3677 | $1.4100 | $1.4052 | $181,626 | $2,929,593 |
| Sep-15 2024 | $1.3991 | $1.3991 | $1.4213 | $1.4136 | $71,675 | $2,978,920 |
| Sep-14 2024 | $1.4065 | $1.4055 | $1.4191 | $1.4191 | $84,899 | $2,994,611 |
| Sep-13 2024 | $1.4192 | $1.3916 | $1.4245 | $1.4057 | $97,536 | $3,021,787 |
| Sep-12 2024 | $1.3991 | $1.3920 | $1.4186 | $1.3920 | $63,212 | $2,978,899 |
| Sep-11 2024 | $1.3919 | $1.3883 | $1.4186 | $1.4142 | $95,682 | $2,963,534 |
| Sep-10 2024 | $1.4119 | $1.3998 | $1.4164 | $1.4038 | $110,669 | $3,006,249 |
| Sep-09 2024 | $1.4085 | $1.3747 | $1.4085 | $1.3760 | $111,702 | $2,998,962 |
| Sep-08 2024 | $1.3782 | $1.3648 | $1.3973 | $1.3842 | $105,044 | $2,934,389 |
| Sep-07 2024 | $1.3938 | $1.3652 | $1.4022 | $1.3732 | $80,149 | $2,967,565 |
| Sep-06 2024 | $1.3774 | $1.3608 | $1.4071 | $1.3897 | $147,170 | $2,932,677 |
| Sep-05 2024 | $1.3910 | $1.3910 | $1.4286 | $1.4256 | $157,261 | $2,961,712 |
| Sep-04 2024 | $1.4188 | $1.3996 | $1.4714 | $1.4545 | $750,411 | $3,020,821 |
| Sep-03 2024 | $1.4591 | $1.4203 | $1.5654 | $1.4333 | $1,072,957 | $3,106,726 |