Cap Mercado $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1.4819 | $1.4558 | $1.5010 | $1.4599 | $141,109 | $3,155,113 |
Aug-27 2024 | $1.4650 | $1.4650 | $1.5176 | $1.5074 | $253,962 | $3,119,123 |
Aug-26 2024 | $1.5197 | $1.5170 | $1.5687 | $1.5512 | $345,294 | $3,235,608 |
Aug-25 2024 | $1.5503 | $1.5428 | $1.6004 | $1.5545 | $944,198 | $3,300,840 |
Aug-24 2024 | $1.5631 | $1.5407 | $1.5880 | $1.5574 | $325,442 | $3,328,047 |
Aug-23 2024 | $1.5521 | $1.4914 | $1.5753 | $1.4914 | $707,654 | $3,304,751 |
Aug-22 2024 | $1.4951 | $1.4769 | $1.5303 | $1.4830 | $189,311 | $3,183,392 |
Aug-21 2024 | $1.4832 | $1.4531 | $1.4846 | $1.4595 | $391,453 | $3,157,991 |
Aug-20 2024 | $1.4609 | $1.4379 | $1.4609 | $1.4534 | $109,571 | $3,110,544 |
Aug-19 2024 | $1.4472 | $1.4299 | $1.4671 | $1.4671 | $149,788 | $3,081,295 |
Aug-18 2024 | $1.4562 | $1.4462 | $1.4756 | $1.4756 | $161,294 | $3,100,434 |
Aug-17 2024 | $1.4615 | $1.4418 | $1.4842 | $1.4595 | $77,853 | $3,111,796 |
Aug-16 2024 | $1.4669 | $1.4433 | $1.4774 | $1.4523 | $88,976 | $3,123,319 |
Aug-15 2024 | $1.4598 | $1.4497 | $1.5061 | $1.4959 | $127,552 | $3,108,165 |
Aug-14 2024 | $1.4985 | $1.4784 | $1.5089 | $1.4903 | $160,788 | $3,190,594 |