Cap Mercado $2.42T
-2.59%
Volume 24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.6265 | $1.6072 | $1.7019 | $1.6561 | $374,138 | $3,463,006 |
| Jul-31 2024 | $1.6745 | $1.6457 | $1.6960 | $1.6645 | $702,100 | $3,565,193 |
| Jul-30 2024 | $1.6801 | $1.6362 | $1.6901 | $1.6438 | $489,386 | $3,577,105 |
| Jul-29 2024 | $1.6429 | $1.6269 | $1.6587 | $1.6315 | $182,386 | $3,498,020 |
| Jul-28 2024 | $1.6308 | $1.6101 | $1.6395 | $1.6270 | $170,161 | $3,472,106 |
| Jul-27 2024 | $1.6211 | $1.6153 | $1.6394 | $1.6272 | $120,039 | $3,451,448 |
| Jul-26 2024 | $1.6274 | $1.6062 | $1.6343 | $1.6070 | $117,050 | $3,465,008 |
| Jul-25 2024 | $1.5944 | $1.5926 | $1.6501 | $1.6476 | $263,962 | $3,394,773 |
| Jul-24 2024 | $1.6206 | $1.6146 | $1.6468 | $1.6325 | $171,116 | $3,450,505 |
| Jul-23 2024 | $1.6268 | $1.6267 | $1.6648 | $1.6495 | $201,888 | $3,463,753 |
| Jul-22 2024 | $1.6546 | $1.6546 | $1.6749 | $1.6688 | $193,754 | $3,522,914 |
| Jul-21 2024 | $1.6632 | $1.6536 | $1.6692 | $1.6692 | $294,780 | $3,541,151 |
| Jul-20 2024 | $1.6692 | $1.6529 | $1.6793 | $1.6533 | $369,978 | $3,553,896 |
| Jul-19 2024 | $1.6493 | $1.6283 | $1.6548 | $1.6414 | $306,077 | $3,511,560 |
| Jul-18 2024 | $1.6351 | $1.6329 | $1.6976 | $1.6858 | $446,557 | $3,481,280 |