Cap Mercado $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Moedas
32.408
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.160736 | $0.159 | $0.167095 | $0.159797 | $17,041,632 | $47,283,224 |
| Jul-12 2025 | $0.158404 | $0.155056 | $0.162091 | $0.161148 | $15,399,326 | $45,831,572 |
| Jul-11 2025 | $0.162107 | $0.160733 | $0.173785 | $0.160733 | $34,015,260 | $46,903,219 |
| Jul-10 2025 | $0.161854 | $0.145798 | $0.161883 | $0.145798 | $27,566,688 | $46,829,897 |
| Jul-09 2025 | $0.145253 | $0.137696 | $0.146343 | $0.139299 | $11,117,370 | $42,026,573 |
| Jul-08 2025 | $0.138746 | $0.134436 | $0.140509 | $0.13721 | $9,326,191 | $40,143,924 |
| Jul-07 2025 | $0.137113 | $0.136357 | $0.141669 | $0.13752 | $12,371,368 | $39,671,406 |
| Jul-06 2025 | $0.13709 | $0.134064 | $0.138712 | $0.135184 | $5,549,504 | $39,664,715 |
| Jul-05 2025 | $0.135849 | $0.13289 | $0.140688 | $0.138029 | $6,029,886 | $39,305,778 |
| Jul-04 2025 | $0.137984 | $0.135858 | $0.148992 | $0.148992 | $7,023,859 | $39,923,497 |
| Jul-03 2025 | $0.149318 | $0.147432 | $0.152876 | $0.151562 | $7,713,183 | $43,202,859 |
| Jul-02 2025 | $0.15178 | $0.140923 | $0.15337 | $0.141622 | $17,040,621 | $43,915,108 |
| Jul-01 2025 | $0.14255 | $0.141844 | $0.149229 | $0.149229 | $9,666,931 | $41,244,672 |
| Jun-30 2025 | $0.149006 | $0.144803 | $0.15217 | $0.15217 | $9,931,242 | $43,112,412 |
| Jun-29 2025 | $0.154516 | $0.14813 | $0.154516 | $0.150813 | $10,520,844 | $44,706,784 |