Cap Mercado $3.21T
1.03%
Volume 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.04986 | $0.045107 | $0.04986 | $0.045275 | $22,879,811 | $15,872,406 |
| Dec-26 2025 | $0.045089 | $0.043824 | $0.045281 | $0.044327 | $5,301,485 | $14,353,562 |
| Dec-25 2025 | $0.04487 | $0.04487 | $0.046966 | $0.046116 | $5,391,914 | $14,283,774 |
| Dec-24 2025 | $0.046025 | $0.042679 | $0.046079 | $0.043925 | $6,851,185 | $14,651,401 |
| Dec-23 2025 | $0.044007 | $0.042759 | $0.044224 | $0.043916 | $5,045,364 | $14,009,121 |
| Dec-22 2025 | $0.043834 | $0.042937 | $0.044121 | $0.043364 | $5,756,158 | $13,953,951 |
| Dec-21 2025 | $0.043299 | $0.042593 | $0.044277 | $0.044277 | $5,322,208 | $13,783,723 |
| Dec-20 2025 | $0.04447 | $0.043906 | $0.04539 | $0.04539 | $6,949,589 | $14,156,386 |
| Dec-19 2025 | $0.045018 | $0.040688 | $0.046287 | $0.040871 | $17,061,411 | $14,330,787 |
| Dec-18 2025 | $0.040949 | $0.040474 | $0.04363 | $0.043554 | $6,543,699 | $13,035,663 |
| Dec-17 2025 | $0.043876 | $0.043606 | $0.048383 | $0.047997 | $7,482,871 | $13,967,388 |
| Dec-16 2025 | $0.047936 | $0.045092 | $0.04813 | $0.046024 | $9,394,638 | $15,259,777 |
| Dec-15 2025 | $0.046275 | $0.045661 | $0.050517 | $0.049119 | $9,334,508 | $14,731,093 |
| Dec-14 2025 | $0.04962 | $0.04962 | $0.054678 | $0.054635 | $9,616,531 | $15,795,951 |
| Dec-13 2025 | $0.054569 | $0.052358 | $0.056363 | $0.053569 | $10,685,752 | $17,371,283 |