Cap Mercado $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.228081 | $0.215812 | $0.228761 | $0.222922 | $35,789,409 | $64,889,063 |
| May-20 2025 | $0.22315 | $0.21593 | $0.22731 | $0.222364 | $20,855,963 | $63,486,441 |
| May-19 2025 | $0.223192 | $0.208514 | $0.231134 | $0.231134 | $26,178,123 | $63,498,351 |
| May-18 2025 | $0.220401 | $0.206728 | $0.228778 | $0.206728 | $22,950,126 | $62,704,278 |
| May-17 2025 | $0.206386 | $0.206087 | $0.217533 | $0.217533 | $18,355,983 | $58,310,402 |
| May-16 2025 | $0.21858 | $0.214497 | $0.22884 | $0.214497 | $20,090,530 | $61,755,436 |
| May-15 2025 | $0.211881 | $0.211713 | $0.230859 | $0.230859 | $28,143,685 | $59,862,938 |
| May-14 2025 | $0.229247 | $0.225293 | $0.254431 | $0.254431 | $36,659,069 | $65,220,800 |
| May-13 2025 | $0.253681 | $0.229351 | $0.260201 | $0.241778 | $41,151,857 | $72,172,457 |
| May-12 2025 | $0.241541 | $0.234291 | $0.276488 | $0.24812 | $49,187,180 | $67,551,229 |
| May-11 2025 | $0.252662 | $0.238919 | $0.259569 | $0.255088 | $33,340,536 | $70,661,201 |
| May-10 2025 | $0.248563 | $0.234439 | $0.259249 | $0.251674 | $37,929,788 | $69,514,880 |
| May-09 2025 | $0.253429 | $0.218268 | $0.264081 | $0.218268 | $71,007,061 | $70,875,657 |
| May-08 2025 | $0.223325 | $0.194518 | $0.223325 | $0.194518 | $74,137,195 | $62,456,828 |
| May-07 2025 | $0.193385 | $0.179489 | $0.194962 | $0.179957 | $31,698,045 | $54,083,574 |