Cap Mercado $2.61T
0.54%
Volume 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.029962 | $0.02973 | $0.030442 | $0.02973 | $5,389,637 | $10,313,691 |
| Mar-19 2026 | $0.029785 | $0.029715 | $0.031321 | $0.031321 | $5,100,108 | $10,252,750 |
| Mar-18 2026 | $0.031577 | $0.030472 | $0.032677 | $0.032418 | $5,451,498 | $10,869,625 |
| Mar-17 2026 | $0.032869 | $0.032745 | $0.035291 | $0.034889 | $7,051,272 | $11,314,548 |
| Mar-16 2026 | $0.034806 | $0.033364 | $0.035371 | $0.03518 | $20,764,271 | $11,981,076 |
| Mar-15 2026 | $0.036214 | $0.030379 | $0.041166 | $0.030411 | $34,078,625 | $12,465,843 |
| Mar-14 2026 | $0.030513 | $0.030386 | $0.031698 | $0.031012 | $4,969,853 | $10,503,298 |
| Mar-13 2026 | $0.031049 | $0.030272 | $0.032018 | $0.030272 | $6,455,927 | $10,688,090 |
| Mar-12 2026 | $0.030501 | $0.02906 | $0.030912 | $0.029663 | $9,623,248 | $10,004,592 |
| Mar-11 2026 | $0.029506 | $0.027838 | $0.029506 | $0.028134 | $7,478,617 | $9,678,275 |
| Mar-10 2026 | $0.027949 | $0.027394 | $0.028828 | $0.027394 | $4,715,986 | $9,167,334 |
| Mar-09 2026 | $0.027462 | $0.026923 | $0.028117 | $0.026971 | $3,922,908 | $9,007,652 |
| Mar-08 2026 | $0.026987 | $0.026474 | $0.027788 | $0.026937 | $4,165,376 | $8,852,002 |
| Mar-07 2026 | $0.026954 | $0.026861 | $0.028951 | $0.028951 | $3,857,408 | $8,840,927 |
| Mar-06 2026 | $0.02901 | $0.028559 | $0.029931 | $0.029508 | $3,678,125 | $9,515,556 |