Cap Mercado $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Moedas
34.479
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.029987 | $0.028735 | $0.032167 | $0.028826 | $17,159,347 | $10,322,410 |
| Apr-08 2026 | $0.028937 | $0.028937 | $0.03005 | $0.029549 | $4,631,580 | $9,960,956 |
| Apr-07 2026 | $0.029185 | $0.028002 | $0.030051 | $0.030051 | $6,159,506 | $10,046,234 |
| Apr-06 2026 | $0.029393 | $0.028157 | $0.029756 | $0.028286 | $5,169,056 | $10,117,743 |
| Apr-05 2026 | $0.028192 | $0.028018 | $0.02919 | $0.02919 | $4,136,372 | $9,704,634 |
| Apr-04 2026 | $0.029196 | $0.028501 | $0.029924 | $0.029924 | $5,106,951 | $10,049,991 |
| Apr-03 2026 | $0.02972 | $0.029591 | $0.033504 | $0.031179 | $13,910,458 | $10,230,460 |
| Apr-02 2026 | $0.031116 | $0.028373 | $0.031359 | $0.02932 | $13,150,568 | $10,710,969 |
| Apr-01 2026 | $0.029158 | $0.028597 | $0.029508 | $0.028718 | $4,620,187 | $10,037,026 |
| Mar-31 2026 | $0.029038 | $0.027521 | $0.029872 | $0.02759 | $5,475,075 | $9,995,856 |
| Mar-30 2026 | $0.027621 | $0.026732 | $0.028084 | $0.026732 | $3,771,539 | $9,507,814 |
| Mar-29 2026 | $0.026765 | $0.026671 | $0.027353 | $0.027131 | $3,325,256 | $9,213,361 |
| Mar-28 2026 | $0.027243 | $0.027082 | $0.027785 | $0.027464 | $3,525,862 | $9,377,932 |
| Mar-27 2026 | $0.027442 | $0.027442 | $0.028615 | $0.0285 | $3,904,343 | $9,446,172 |
| Mar-26 2026 | $0.028558 | $0.027992 | $0.029723 | $0.029723 | $3,231,893 | $9,830,551 |