Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.052111 | $0.049976 | $0.053247 | $0.051048 | $7,786,647 | $16,840,698 |
| Jan-17 2026 | $0.050746 | $0.049109 | $0.052006 | $0.04988 | $7,709,068 | $16,399,470 |
| Jan-16 2026 | $0.050115 | $0.047633 | $0.050542 | $0.047867 | $8,673,063 | $16,195,585 |
| Jan-15 2026 | $0.047666 | $0.046558 | $0.049436 | $0.047893 | $11,214,506 | $15,404,348 |
| Jan-14 2026 | $0.047973 | $0.04727 | $0.04847 | $0.047877 | $8,668,234 | $15,503,337 |
| Jan-13 2026 | $0.048045 | $0.044992 | $0.048045 | $0.045028 | $5,293,001 | $15,294,458 |
| Jan-12 2026 | $0.044841 | $0.044841 | $0.046548 | $0.045613 | $4,955,875 | $14,274,684 |
| Jan-11 2026 | $0.045422 | $0.045288 | $0.04722 | $0.046772 | $4,642,718 | $14,459,477 |
| Jan-10 2026 | $0.046878 | $0.046384 | $0.048011 | $0.047106 | $4,779,051 | $14,922,929 |
| Jan-09 2026 | $0.047416 | $0.046725 | $0.048268 | $0.048261 | $5,963,072 | $15,094,370 |
| Jan-08 2026 | $0.048339 | $0.046758 | $0.048806 | $0.047408 | $8,228,154 | $15,388,137 |
| Jan-07 2026 | $0.047035 | $0.046709 | $0.054348 | $0.054348 | $10,964,976 | $14,972,901 |
| Jan-06 2026 | $0.054418 | $0.053195 | $0.056617 | $0.054838 | $6,902,186 | $17,323,069 |
| Jan-05 2026 | $0.055508 | $0.052114 | $0.055508 | $0.052823 | $6,996,483 | $17,670,335 |
| Jan-04 2026 | $0.054059 | $0.05227 | $0.05436 | $0.052437 | $6,250,112 | $17,208,798 |