Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.053346 | $0.052801 | $0.055505 | $0.054951 | $6,025,415 | $16,724,218 |
| Dec-06 2025 | $0.054772 | $0.052708 | $0.056214 | $0.052935 | $8,037,566 | $17,171,056 |
| Dec-05 2025 | $0.052615 | $0.051698 | $0.055758 | $0.055011 | $7,329,792 | $16,495,060 |
| Dec-04 2025 | $0.0549 | $0.054696 | $0.057339 | $0.057339 | $6,577,119 | $17,211,311 |
| Dec-03 2025 | $0.057203 | $0.055078 | $0.05721 | $0.055936 | $6,711,254 | $17,933,165 |
| Dec-02 2025 | $0.056136 | $0.051877 | $0.056266 | $0.052808 | $7,685,172 | $17,598,671 |
| Dec-01 2025 | $0.052859 | $0.051601 | $0.057329 | $0.057329 | $14,338,438 | $16,571,363 |
| Nov-30 2025 | $0.060063 | $0.060063 | $0.062134 | $0.061158 | $8,481,819 | $18,829,897 |
| Nov-29 2025 | $0.061541 | $0.061541 | $0.065887 | $0.065887 | $8,643,616 | $19,293,369 |
| Nov-28 2025 | $0.065911 | $0.06478 | $0.068212 | $0.067432 | $10,154,427 | $20,663,298 |
| Nov-27 2025 | $0.067341 | $0.066768 | $0.069219 | $0.068625 | $8,603,260 | $21,111,416 |
| Nov-26 2025 | $0.068681 | $0.065979 | $0.068784 | $0.068101 | $10,959,887 | $21,531,725 |
| Nov-25 2025 | $0.06757 | $0.065193 | $0.069596 | $0.066941 | $15,327,666 | $21,183,388 |
| Nov-24 2025 | $0.067757 | $0.064913 | $0.068256 | $0.067479 | $11,523,358 | $21,241,917 |
| Nov-23 2025 | $0.067789 | $0.066922 | $0.068821 | $0.068095 | $9,473,012 | $21,252,095 |