Cap Mercado $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.031854 | $0.031313 | $0.032659 | $0.032521 | $4,734,817 | $10,294,282 |
| Feb-06 2026 | $0.032791 | $0.02827 | $0.033027 | $0.02827 | $6,698,998 | $10,596,999 |
| Feb-05 2026 | $0.029865 | $0.029226 | $0.034182 | $0.033968 | $6,747,579 | $9,651,517 |
| Feb-04 2026 | $0.034021 | $0.033632 | $0.035533 | $0.03479 | $5,594,208 | $10,994,469 |
| Feb-03 2026 | $0.0351 | $0.03425 | $0.036121 | $0.03606 | $5,470,673 | $11,343,421 |
| Feb-02 2026 | $0.036529 | $0.035887 | $0.037123 | $0.036846 | $6,036,536 | $11,805,176 |
| Feb-01 2026 | $0.03608 | $0.03608 | $0.039419 | $0.038039 | $5,110,525 | $11,660,173 |
| Jan-31 2026 | $0.037229 | $0.036308 | $0.043683 | $0.043457 | $7,613,367 | $12,031,388 |
| Jan-30 2026 | $0.043221 | $0.041387 | $0.043221 | $0.042501 | $5,988,292 | $13,967,808 |
| Jan-29 2026 | $0.04255 | $0.042099 | $0.046847 | $0.046847 | $7,463,495 | $13,750,815 |
| Jan-28 2026 | $0.046838 | $0.045416 | $0.047527 | $0.045416 | $8,105,235 | $15,136,669 |
| Jan-27 2026 | $0.045354 | $0.043831 | $0.045617 | $0.044503 | $7,809,385 | $14,657,101 |
| Jan-26 2026 | $0.044754 | $0.044754 | $0.04638 | $0.046283 | $9,353,234 | $14,463,251 |
| Jan-25 2026 | $0.046161 | $0.046161 | $0.053232 | $0.053018 | $19,951,798 | $14,917,904 |
| Jan-24 2026 | $0.054124 | $0.04788 | $0.06381 | $0.048175 | $76,945,443 | $17,491,372 |