Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyShell (SHELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.130893 | $0.126548 | $0.136966 | $0.131507 | $44,067,084 | $39,137,042 |
| Sep-08 2025 | $0.131787 | $0.12167 | $0.131919 | $0.121933 | $38,044,898 | $39,404,579 |
| Sep-07 2025 | $0.122199 | $0.115497 | $0.123806 | $0.115497 | $25,026,834 | $36,537,646 |
| Sep-06 2025 | $0.114953 | $0.113536 | $0.118347 | $0.117272 | $15,652,737 | $34,370,974 |
| Sep-05 2025 | $0.117161 | $0.114874 | $0.119719 | $0.1186 | $25,546,950 | $35,031,299 |
| Sep-04 2025 | $0.118776 | $0.113272 | $0.121575 | $0.121178 | $46,776,834 | $35,514,109 |
| Sep-03 2025 | $0.120942 | $0.11033 | $0.12153 | $0.112571 | $46,834,798 | $36,161,884 |
| Sep-02 2025 | $0.112598 | $0.109337 | $0.113068 | $0.109826 | $19,535,352 | $33,666,840 |
| Sep-01 2025 | $0.107724 | $0.106996 | $0.118283 | $0.118024 | $25,920,871 | $32,209,616 |
| Aug-31 2025 | $0.120266 | $0.119521 | $0.124124 | $0.122646 | $20,298,515 | $35,959,547 |
| Aug-30 2025 | $0.122678 | $0.121381 | $0.126017 | $0.124457 | $20,916,581 | $36,680,966 |
| Aug-29 2025 | $0.123979 | $0.120493 | $0.138481 | $0.138481 | $46,583,824 | $37,069,801 |
| Aug-28 2025 | $0.138033 | $0.132343 | $0.141509 | $0.132343 | $38,676,552 | $41,271,949 |
| Aug-27 2025 | $0.130857 | $0.129823 | $0.143228 | $0.136604 | $54,254,880 | $39,126,464 |
| Aug-26 2025 | $0.136871 | $0.127436 | $0.136871 | $0.127436 | $29,121,333 | $40,924,471 |