Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.460641 | $0.459289 | $0.468845 | $0.462793 | $7,143,370 | $46,064,134 |
| May-25 2025 | $0.463367 | $0.443345 | $0.473593 | $0.473593 | $9,121,857 | $46,336,777 |
| May-24 2025 | $0.470611 | $0.470611 | $0.489069 | $0.478191 | $8,383,041 | $47,061,152 |
| May-23 2025 | $0.480759 | $0.480759 | $0.538623 | $0.529606 | $11,859,174 | $48,075,936 |
| May-22 2025 | $0.527537 | $0.501826 | $0.528542 | $0.501826 | $11,248,580 | $52,753,725 |
| May-21 2025 | $0.498428 | $0.481332 | $0.502701 | $0.488976 | $11,986,543 | $49,842,852 |
| May-20 2025 | $0.485709 | $0.469837 | $0.490177 | $0.483471 | $10,956,430 | $48,570,935 |
| May-19 2025 | $0.477453 | $0.456553 | $0.500054 | $0.500054 | $10,885,724 | $47,745,344 |
| May-18 2025 | $0.492123 | $0.475005 | $0.514591 | $0.481392 | $10,932,839 | $49,212,353 |
| May-17 2025 | $0.479106 | $0.475292 | $0.501936 | $0.501936 | $10,463,034 | $47,910,614 |
| May-16 2025 | $0.501213 | $0.501213 | $0.530495 | $0.518599 | $10,919,908 | $50,121,305 |
| May-15 2025 | $0.515191 | $0.509928 | $0.548883 | $0.543602 | $13,280,160 | $51,519,198 |
| May-14 2025 | $0.541747 | $0.539543 | $0.585386 | $0.576989 | $12,203,457 | $54,174,705 |
| May-13 2025 | $0.570499 | $0.521563 | $0.577395 | $0.548507 | $20,291,311 | $57,049,920 |
| May-12 2025 | $0.549672 | $0.537786 | $0.566484 | $0.542298 | $16,416,815 | $54,967,236 |