Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.120475 | $0.118939 | $0.121533 | $0.120812 | $3,866,681 | $12,074,884 |
| Mar-14 2026 | $0.120338 | $0.119127 | $0.123743 | $0.121288 | $10,389,223 | $12,058,972 |
| Mar-13 2026 | $0.126962 | $0.117578 | $0.135509 | $0.119408 | $21,785,765 | $12,722,555 |
| Mar-12 2026 | $0.11915 | $0.118721 | $0.123042 | $0.123042 | $5,042,687 | $11,939,699 |
| Mar-11 2026 | $0.123647 | $0.120048 | $0.126408 | $0.121875 | $10,546,858 | $12,401,976 |
| Mar-10 2026 | $0.121155 | $0.118349 | $0.12245 | $0.119038 | $9,178,387 | $12,152,032 |
| Mar-09 2026 | $0.119368 | $0.113726 | $0.126185 | $0.114285 | $16,852,018 | $11,972,782 |
| Mar-08 2026 | $0.115038 | $0.11293 | $0.116228 | $0.116228 | $6,371,907 | $11,538,398 |
| Mar-07 2026 | $0.11531 | $0.11531 | $0.120477 | $0.120477 | $4,319,386 | $11,565,607 |
| Mar-06 2026 | $0.120942 | $0.120165 | $0.127739 | $0.126407 | $7,592,101 | $12,130,459 |
| Mar-05 2026 | $0.126092 | $0.125226 | $0.130897 | $0.129332 | $6,380,185 | $12,647,032 |
| Mar-04 2026 | $0.130276 | $0.128919 | $0.135372 | $0.131251 | $10,534,462 | $13,065,948 |
| Mar-03 2026 | $0.132947 | $0.131543 | $0.141157 | $0.140598 | $16,297,741 | $13,333,028 |
| Mar-02 2026 | $0.144037 | $0.142645 | $0.1597 | $0.148985 | $47,394,323 | $14,444,547 |
| Mar-01 2026 | $0.14948 | $0.123806 | $0.170973 | $0.127212 | $80,942,235 | $14,988,536 |