Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.365851 | $0.363242 | $0.380033 | $0.374463 | $14,586,365 | $36,585,149 |
| Aug-18 2025 | $0.377697 | $0.374079 | $0.401605 | $0.401605 | $12,654,591 | $37,769,791 |
| Aug-17 2025 | $0.404031 | $0.399233 | $0.411621 | $0.400196 | $9,222,455 | $40,403,128 |
| Aug-16 2025 | $0.399834 | $0.383532 | $0.400205 | $0.383532 | $9,800,518 | $39,983,449 |
| Aug-15 2025 | $0.380756 | $0.370805 | $0.392364 | $0.384583 | $11,560,758 | $38,075,661 |
| Aug-14 2025 | $0.383579 | $0.380339 | $0.432209 | $0.429093 | $15,782,204 | $38,357,987 |
| Aug-13 2025 | $0.430244 | $0.412043 | $0.430244 | $0.416396 | $14,802,561 | $43,024,467 |
| Aug-12 2025 | $0.414274 | $0.387632 | $0.417249 | $0.393783 | $11,205,484 | $41,427,433 |
| Aug-11 2025 | $0.39281 | $0.392311 | $0.42889 | $0.420233 | $12,521,971 | $39,281,088 |
| Aug-10 2025 | $0.420508 | $0.407304 | $0.427369 | $0.424713 | $10,530,769 | $42,050,834 |
| Aug-09 2025 | $0.422458 | $0.406747 | $0.428374 | $0.408903 | $10,164,376 | $42,245,879 |
| Aug-08 2025 | $0.409483 | $0.395565 | $0.412786 | $0.399861 | $13,490,917 | $40,948,397 |
| Aug-07 2025 | $0.398699 | $0.37763 | $0.398699 | $0.38244 | $12,966,495 | $39,869,977 |
| Aug-06 2025 | $0.384495 | $0.373081 | $0.394763 | $0.385776 | $19,485,181 | $38,449,552 |
| Aug-05 2025 | $0.383376 | $0.381601 | $0.42186 | $0.388429 | $64,254,927 | $38,337,607 |