Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.325979 | $0.318205 | $0.346886 | $0.343312 | $11,596,602 | $32,597,910 |
| Jun-21 2025 | $0.343012 | $0.343012 | $0.37483 | $0.369813 | $7,751,563 | $34,301,236 |
| Jun-20 2025 | $0.367567 | $0.367567 | $0.390897 | $0.382261 | $7,299,799 | $36,756,782 |
| Jun-19 2025 | $0.379969 | $0.373767 | $0.385674 | $0.3828 | $5,093,081 | $37,996,940 |
| Jun-18 2025 | $0.383089 | $0.372728 | $0.389002 | $0.383494 | $7,740,729 | $38,308,975 |
| Jun-17 2025 | $0.381157 | $0.376832 | $0.400341 | $0.389687 | $10,304,295 | $38,115,763 |
| Jun-16 2025 | $0.402285 | $0.392953 | $0.410989 | $0.394254 | $7,601,157 | $40,228,551 |
| Jun-15 2025 | $0.394138 | $0.387 | $0.398026 | $0.395708 | $5,643,087 | $39,413,888 |
| Jun-14 2025 | $0.395389 | $0.387537 | $0.40242 | $0.402248 | $6,734,533 | $39,538,912 |
| Jun-13 2025 | $0.404404 | $0.394001 | $0.415279 | $0.415279 | $12,721,076 | $40,440,422 |
| Jun-12 2025 | $0.424939 | $0.424939 | $0.454911 | $0.454804 | $8,890,172 | $42,493,985 |
| Jun-11 2025 | $0.454961 | $0.453878 | $0.474866 | $0.474866 | $11,561,883 | $45,496,195 |
| Jun-10 2025 | $0.474709 | $0.442554 | $0.47542 | $0.446483 | $10,798,285 | $47,470,922 |
| Jun-09 2025 | $0.444255 | $0.408994 | $0.444255 | $0.418142 | $7,767,548 | $44,425,569 |
| Jun-08 2025 | $0.417315 | $0.408927 | $0.422755 | $0.413894 | $6,596,490 | $41,731,563 |