Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.456439 | $0.442454 | $0.465076 | $0.443261 | $14,362,076 | $45,643,906 |
| Jul-12 2025 | $0.443492 | $0.436591 | $0.459616 | $0.450821 | $17,962,364 | $44,349,272 |
| Jul-11 2025 | $0.454115 | $0.446402 | $0.468909 | $0.447181 | $26,719,155 | $45,411,510 |
| Jul-10 2025 | $0.449549 | $0.411239 | $0.449549 | $0.419456 | $29,682,127 | $44,954,948 |
| Jul-09 2025 | $0.423399 | $0.388086 | $0.457455 | $0.390975 | $87,664,901 | $42,339,908 |
| Jul-08 2025 | $0.392182 | $0.372758 | $0.393417 | $0.381428 | $7,033,630 | $39,218,249 |
| Jul-07 2025 | $0.380738 | $0.380738 | $0.387071 | $0.383398 | $6,551,399 | $38,073,882 |
| Jul-06 2025 | $0.385732 | $0.368507 | $0.388074 | $0.37092 | $5,705,040 | $38,573,267 |
| Jul-05 2025 | $0.372433 | $0.368065 | $0.393703 | $0.391289 | $8,992,762 | $37,243,391 |
| Jul-04 2025 | $0.390943 | $0.383086 | $0.405178 | $0.405178 | $10,011,810 | $39,094,319 |
| Jul-03 2025 | $0.407554 | $0.401393 | $0.420089 | $0.41047 | $12,210,724 | $40,755,425 |
| Jul-02 2025 | $0.413396 | $0.364834 | $0.415326 | $0.364843 | $9,582,451 | $41,339,649 |
| Jul-01 2025 | $0.362531 | $0.362531 | $0.384722 | $0.384722 | $7,231,244 | $36,253,134 |
| Jun-30 2025 | $0.385466 | $0.376166 | $0.393416 | $0.393416 | $8,653,837 | $38,546,681 |
| Jun-29 2025 | $0.393724 | $0.367861 | $0.393724 | $0.372193 | $7,234,551 | $39,372,414 |