Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.320163 | $0.313782 | $0.323588 | $0.316512 | $18,612,215 | $31,950,679 |
| Oct-02 2025 | $0.318993 | $0.305855 | $0.319773 | $0.309974 | $17,297,932 | $31,833,979 |
| Oct-01 2025 | $0.30617 | $0.286658 | $0.310367 | $0.293612 | $33,002,274 | $30,554,337 |
| Sep-30 2025 | $0.292417 | $0.292417 | $0.314347 | $0.31415 | $28,413,399 | $29,181,861 |
| Sep-29 2025 | $0.316294 | $0.305734 | $0.320498 | $0.317262 | $24,140,138 | $31,564,643 |
| Sep-28 2025 | $0.317585 | $0.301934 | $0.317585 | $0.307474 | $36,087,369 | $31,693,432 |
| Sep-27 2025 | $0.308973 | $0.298456 | $0.31053 | $0.304699 | $14,952,843 | $30,833,976 |
| Sep-26 2025 | $0.302997 | $0.292587 | $0.304736 | $0.300851 | $24,731,189 | $30,237,613 |
| Sep-25 2025 | $0.300624 | $0.293021 | $0.321708 | $0.321708 | $23,891,912 | $30,000,809 |
| Sep-24 2025 | $0.32145 | $0.313177 | $0.327214 | $0.319071 | $13,749,053 | $32,079,123 |
| Sep-23 2025 | $0.320701 | $0.314202 | $0.324849 | $0.323776 | $12,722,798 | $32,004,415 |
| Sep-22 2025 | $0.322668 | $0.317966 | $0.35619 | $0.35619 | $30,156,671 | $32,200,755 |
| Sep-21 2025 | $0.356152 | $0.356152 | $0.368869 | $0.362744 | $9,894,845 | $35,542,270 |
| Sep-20 2025 | $0.363123 | $0.354193 | $0.364511 | $0.355295 | $11,026,825 | $36,237,910 |
| Sep-19 2025 | $0.359685 | $0.357688 | $0.385405 | $0.383206 | $14,463,155 | $35,894,831 |