Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.33548 | $0.319964 | $0.357331 | $0.322883 | $47,573,349 | $33,476,806 |
| Oct-24 2025 | $0.322493 | $0.3151 | $0.330417 | $0.323645 | $21,029,338 | $32,180,885 |
| Oct-23 2025 | $0.322755 | $0.312291 | $0.32714 | $0.312291 | $18,106,911 | $32,209,351 |
| Oct-22 2025 | $0.309082 | $0.307539 | $0.32779 | $0.323616 | $19,277,071 | $30,844,906 |
| Oct-21 2025 | $0.327177 | $0.327177 | $0.352825 | $0.351897 | $26,848,783 | $32,650,723 |
| Oct-20 2025 | $0.351823 | $0.351226 | $0.389186 | $0.371635 | $34,553,157 | $35,110,238 |
| Oct-19 2025 | $0.376862 | $0.355922 | $0.384229 | $0.365035 | $34,800,821 | $37,609,025 |
| Oct-18 2025 | $0.369983 | $0.369983 | $0.405739 | $0.376629 | $43,752,825 | $36,922,516 |
| Oct-17 2025 | $0.379397 | $0.348345 | $0.393209 | $0.376014 | $73,224,557 | $37,861,936 |
| Oct-16 2025 | $0.37332 | $0.365753 | $0.43542 | $0.420629 | $69,039,674 | $37,255,509 |
| Oct-15 2025 | $0.415511 | $0.408866 | $0.516835 | $0.516835 | $139,426,932 | $41,466,007 |
| Oct-14 2025 | $0.490685 | $0.425204 | $0.564945 | $0.429695 | $319,514,428 | $48,967,952 |
| Oct-13 2025 | $0.44512 | $0.303345 | $0.46242 | $0.303345 | $286,862,814 | $44,420,825 |
| Oct-12 2025 | $0.304513 | $0.27095 | $0.307981 | $0.278757 | $28,826,566 | $30,388,923 |
| Oct-11 2025 | $0.279152 | $0.26785 | $0.319973 | $0.312675 | $61,745,627 | $27,858,044 |