Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0529 | $1.0071 | $1.0533 | $1.0244 | $5,428,885 | $71,511,255 |
| Oct-26 2024 | $1.0238 | $0.986505 | $1.0389 | $0.986505 | $9,217,926 | $69,531,222 |
| Oct-25 2024 | $1.0565 | $1.0565 | $1.1362 | $1.1307 | $8,379,629 | $71,751,495 |
| Oct-24 2024 | $1.1183 | $1.1183 | $1.1533 | $1.1369 | $8,164,074 | $75,953,154 |
| Oct-23 2024 | $1.1342 | $1.1119 | $1.2369 | $1.2369 | $11,560,756 | $77,029,094 |
| Oct-22 2024 | $1.2242 | $1.1490 | $1.2242 | $1.1943 | $11,606,021 | $83,145,436 |
| Oct-21 2024 | $1.1969 | $1.1902 | $1.2494 | $1.2388 | $16,156,262 | $81,291,753 |
| Oct-20 2024 | $1.2351 | $1.1203 | $1.3061 | $1.1425 | $61,817,050 | $83,884,222 |
| Oct-19 2024 | $1.1412 | $1.1050 | $1.1548 | $1.1442 | $15,470,663 | $77,503,005 |
| Oct-18 2024 | $1.1042 | $1.0472 | $1.1042 | $1.0506 | $6,742,423 | $74,992,957 |
| Oct-17 2024 | $1.0449 | $1.0205 | $1.0749 | $1.0685 | $7,026,695 | $70,963,122 |
| Oct-16 2024 | $1.0757 | $1.0595 | $1.1092 | $1.1013 | $6,512,563 | $73,061,137 |
| Oct-15 2024 | $1.0891 | $1.0686 | $1.1293 | $1.1224 | $8,551,465 | $73,971,012 |
| Oct-14 2024 | $1.1278 | $1.0409 | $1.1278 | $1.0409 | $9,146,035 | $76,595,769 |
| Oct-13 2024 | $1.0361 | $1.0112 | $1.0538 | $1.0453 | $6,982,801 | $70,365,424 |