Cap Mercado $2.41T
-0.21%
Volume 24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Moedas
28.578
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.1946 | $1.1865 | $1.2380 | $1.2111 | $10,813,300 | $81,130,521 |
| Aug-23 2024 | $1.2052 | $1.1612 | $1.2199 | $1.1612 | $13,444,910 | $81,849,317 |
| Aug-22 2024 | $1.1514 | $1.1130 | $1.1552 | $1.1513 | $12,998,218 | $78,200,230 |
| Aug-21 2024 | $1.1555 | $1.1154 | $1.1669 | $1.1498 | $17,950,673 | $78,478,112 |
| Aug-20 2024 | $1.1500 | $1.0310 | $1.1568 | $1.0310 | $40,673,869 | $78,102,203 |
| Aug-19 2024 | $1.0239 | $0.9996 | $1.0667 | $1.0174 | $52,308,485 | $69,540,751 |
| Aug-18 2024 | $1.0405 | $0.909084 | $1.0964 | $0.920999 | $110,657,434 | $70,668,549 |
| Aug-17 2024 | $0.914874 | $0.868689 | $0.914874 | $0.872247 | $9,593,846 | $62,132,163 |
| Aug-16 2024 | $0.877669 | $0.854466 | $0.889487 | $0.872976 | $7,503,228 | $59,605,461 |
| Aug-15 2024 | $0.864398 | $0.85279 | $0.913585 | $0.908992 | $8,683,495 | $58,704,182 |
| Aug-14 2024 | $0.909972 | $0.884638 | $0.920676 | $0.919156 | $7,337,280 | $61,799,252 |
| Aug-13 2024 | $0.919249 | $0.887648 | $0.929556 | $0.917198 | $7,648,602 | $62,429,308 |
| Aug-12 2024 | $0.909192 | $0.868133 | $0.926557 | $0.868133 | $8,788,678 | $61,746,291 |
| Aug-11 2024 | $0.859611 | $0.859611 | $0.937977 | $0.921586 | $7,659,516 | $58,379,060 |
| Aug-10 2024 | $0.922172 | $0.900059 | $0.933517 | $0.911903 | $8,584,483 | $62,627,798 |