Cap Mercado $2.41T -0.21%
Volume 24h $116.43B -49.5%
BTC % 52.54% 0.28%
ETH % 13.79% 0.43%
Moedas 28.578 +8
Trocas 885
Última atualização 3 Minutos atrás
MyNeighborAlice ALICE

Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $1.1946 $1.1865 $1.2380 $1.2111 $10,813,300 $81,130,521
Aug-23 2024 $1.2052 $1.1612 $1.2199 $1.1612 $13,444,910 $81,849,317
Aug-22 2024 $1.1514 $1.1130 $1.1552 $1.1513 $12,998,218 $78,200,230
Aug-21 2024 $1.1555 $1.1154 $1.1669 $1.1498 $17,950,673 $78,478,112
Aug-20 2024 $1.1500 $1.0310 $1.1568 $1.0310 $40,673,869 $78,102,203
Aug-19 2024 $1.0239 $0.9996 $1.0667 $1.0174 $52,308,485 $69,540,751
Aug-18 2024 $1.0405 $0.909084 $1.0964 $0.920999 $110,657,434 $70,668,549
Aug-17 2024 $0.914874 $0.868689 $0.914874 $0.872247 $9,593,846 $62,132,163
Aug-16 2024 $0.877669 $0.854466 $0.889487 $0.872976 $7,503,228 $59,605,461
Aug-15 2024 $0.864398 $0.85279 $0.913585 $0.908992 $8,683,495 $58,704,182
Aug-14 2024 $0.909972 $0.884638 $0.920676 $0.919156 $7,337,280 $61,799,252
Aug-13 2024 $0.919249 $0.887648 $0.929556 $0.917198 $7,648,602 $62,429,308
Aug-12 2024 $0.909192 $0.868133 $0.926557 $0.868133 $8,788,678 $61,746,291
Aug-11 2024 $0.859611 $0.859611 $0.937977 $0.921586 $7,659,516 $58,379,060
Aug-10 2024 $0.922172 $0.900059 $0.933517 $0.911903 $8,584,483 $62,627,798

Análise histórica e de mercado do preço de MyNeighborAlice (ALICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1258 dias, a partir do dia 16-03-2021.