Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.0756 | $0.987431 | $1.1232 | $1.1119 | $16,711,252 | $73,049,790 |
| Jul-31 2024 | $1.1124 | $1.1029 | $1.1462 | $1.1038 | $11,250,684 | $75,547,245 |
| Jul-30 2024 | $1.1064 | $1.0874 | $1.1339 | $1.1303 | $11,105,625 | $75,146,100 |
| Jul-29 2024 | $1.1350 | $1.1312 | $1.1865 | $1.1312 | $14,276,418 | $77,083,583 |
| Jul-28 2024 | $1.1105 | $1.1105 | $1.1601 | $1.1450 | $9,490,631 | $75,423,144 |
| Jul-27 2024 | $1.1734 | $1.1337 | $1.1776 | $1.1421 | $12,998,500 | $79,695,052 |
| Jul-26 2024 | $1.1421 | $1.1072 | $1.1517 | $1.1072 | $14,837,154 | $77,567,153 |
| Jul-25 2024 | $1.0989 | $1.0513 | $1.1316 | $1.1316 | $17,056,851 | $74,633,030 |
| Jul-24 2024 | $1.1305 | $1.1305 | $1.1984 | $1.1786 | $13,628,004 | $76,778,651 |
| Jul-23 2024 | $1.1727 | $1.1634 | $1.2315 | $1.2083 | $19,891,610 | $79,644,759 |
| Jul-22 2024 | $1.1955 | $1.1955 | $1.2709 | $1.2650 | $22,723,093 | $81,193,740 |
| Jul-21 2024 | $1.2809 | $1.2211 | $1.3158 | $1.3115 | $18,312,750 | $86,991,800 |
| Jul-20 2024 | $1.3001 | $1.3001 | $1.3479 | $1.3368 | $18,821,326 | $88,295,922 |
| Jul-19 2024 | $1.3300 | $1.2919 | $1.3610 | $1.3390 | $38,782,385 | $90,331,497 |
| Jul-18 2024 | $1.3429 | $1.3171 | $1.5588 | $1.4230 | $151,785,114 | $91,205,068 |